Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ALGUSD 0.27 0.00 0.15% 9.30% 28.68% 16.02% 2024-03-28
ALGBTC 0.0000 0.0000 -3.48% 2.16% 9.43% -48.25% 2024-03-28
ALGETH 0.0001 0.0000 -3.02% 3.88% 18.36% -33.73% 2024-03-28
ALGEUR 0.2485 0.0030 -1.18% 8.31% 27.51% 33.81% 2024-03-28
ALGGBP 0.2128 0.0026 -1.22% 8.60% 27.57% 30.40% 2024-03-28
ALGAUD 0.4125 0.0042 -1.01% 8.44% 26.89% 37.43% 2024-03-28
ALGNZD 0.4491 0.0044 -0.98% 9.00% 29.65% 39.45% 2024-03-28
ALGJPY 40.6581 0.5402 -1.31% 7.31% 27.78% 54.29% 2024-03-28
ALGCNY 1.9482 0.0267 -1.35% 7.87% 27.90% 40.66% 2024-03-28
ALGCHF 0.2433 0.0027 -1.10% 9.54% 31.15% 31.42% 2024-03-28
ALGCAD 0.3650 0.0044 -1.19% 8.01% 27.30% 33.29% 2024-03-28
ALGMXN 4.4509 0.0477 -1.06% 6.57% 23.32% 21.27% 2024-03-28
ALGINR 22.3875 0.2901 -1.28% 7.45% 27.87% 35.29% 2024-03-28
ALGBRL 1.3404 0.0173 -1.27% 7.68% 27.77% 28.85% 2024-03-28
ALGRUB 24.7074 0.4618 -1.83% 6.92% 27.80% 60.27% 2024-03-28
ALGKRW 361.9487 5.5533 -1.51% 8.71% 28.47% 38.57% 2024-03-28
ALGTRY 8.6761 0.1032 -1.18% 7.71% 31.80% 125.43% 2024-03-28
ALGIDR 4261.0950 54.2260 -1.26% 8.28% 28.68% 40.27% 2024-03-28
ALGSAR 1.0070 0.0141 -1.38% 7.19% 27.14% 33.16% 2024-03-28
ALGSCR 3.6484 0.0636 -1.71% 8.16% 27.68% 36.65% 2024-03-28
ALGSDG 160.7644 2.2513 -1.38% 7.19% 27.12% 41.23% 2024-03-28
ALGSEK 2.8609 0.0273 -0.95% 10.01% 31.06% 37.24% 2024-03-28
ALGSGD 0.3622 0.0047 -1.27% 7.95% 27.44% 35.52% 2024-03-28
ALGSLL 6175.6736 198.2494 -3.11% 20.67% 30.01% 47.86% 2024-03-27
ALGSOL 0.0014 0.0000 -2.81% 9.57% -20.73% -85.46% 2024-03-28
ALGSOS 152.5080 2.1357 -1.38% 7.19% 27.14% 34.04% 2024-03-28
ALGSRD 9.2633 0.1297 -1.38% 5.96% 25.39% 30.78% 2024-03-28
ALGSSP 419.4574 5.8740 -1.38% 7.18% 42.98% 149.70% 2024-03-28
ALGSTD 6.0786 0.0817 -1.33% 8.19% 27.34% 33.64% 2024-03-28
ALGSVC 2.3492 0.0329 -1.38% 7.18% 27.14% 33.33% 2024-03-28
ALGSYP 3490.5000 48.8800 -1.38% 7.19% 27.14% 590.28% 2024-03-28
ALGSZL 5.0917 0.0529 -1.03% 8.71% 25.09% 39.40% 2024-03-28
ALGTHB 9.7922 0.1045 -1.06% 8.65% 28.83% 42.01% 2024-03-28
ALGTJS 2.9347 0.0384 -1.29% 7.09% 26.79% 34.56% 2024-03-28
ALGTMT 0.9371 0.0131 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALGTND 0.8388 0.0105 -1.24% 8.46% 27.31% 34.81% 2024-03-28
ALGMYR 1.2878 0.0377 -2.84% 8.55% 27.92% 45.40% 2024-03-27
ALGMZN 16.9826 0.2215 -1.29% 7.22% 27.18% 33.35% 2024-03-28
ALGNAD 5.0924 0.0523 -1.02% 8.73% 25.11% 39.42% 2024-03-28
ALGNGN 379.9624 5.3209 -1.38% -2.84% 10.40% 310.31% 2024-03-28
ALGNIO 9.8298 0.1377 -1.38% 7.19% 27.14% 35.03% 2024-03-28
ALGNOK 2.9038 0.0284 -0.97% 9.84% 29.86% 39.23% 2024-03-28
ALGNPR 35.8233 0.4962 -1.37% 7.48% 27.85% 35.28% 2024-03-28
ALGOMR 0.1034 0.0014 -1.38% 7.46% 27.14% 33.36% 2024-03-28
ALGPAB 0.2723 0.0087 -3.11% 20.67% 30.01% 35.61% 2024-03-27
ALGPEN 1.0106 0.0265 -2.55% 21.59% 27.96% 34.07% 2024-03-27
ALGPGK 1.0282 0.0330 -3.11% 20.96% 31.83% 45.29% 2024-03-27
ALGPHP 15.1192 0.1899 -1.24% 7.41% 27.23% 37.96% 2024-03-28
ALGPKR 74.6162 0.9741 -1.29% 7.15% 26.59% 30.93% 2024-03-28
ALGPLN 1.0728 0.0118 -1.09% 8.62% 27.57% 23.61% 2024-03-28
ALGPYG 2007.3730 58.5390 -2.83% 21.84% 31.44% 39.43% 2024-03-27
ALGQAR 0.9787 0.0137 -1.38% 7.19% 27.12% 32.56% 2024-03-28
ALGRON 1.2350 0.0150 -1.20% 8.36% 27.64% 34.38% 2024-03-28
ALGRSD 29.1054 0.3314 -1.13% 8.40% 27.56% 33.66% 2024-03-28
ALGILS 0.9906 0.0104 -1.04% 8.53% 30.69% 38.90% 2024-03-28
ALGRWF 342.9631 4.4407 -1.28% 7.32% 28.10% 56.24% 2024-03-28
ALGKES 35.1735 0.6287 -1.76% 6.37% 14.07% 32.62% 2024-03-28
ALGKGS 24.0334 0.3366 -1.38% 7.19% 27.25% 36.52% 2024-03-28
ALGKHR 1082.5920 15.1603 -1.38% 7.00% 26.26% 33.00% 2024-03-28
ALGKMF 122.1138 1.7100 -1.38% 7.42% 27.37% 33.53% 2024-03-28
ALGKPW 35.3938 1.1362 -3.11% 20.67% 30.01% 35.61% 2024-03-27
ALGTTD 1.8122 0.0254 -1.38% 7.17% 27.07% 33.33% 2024-03-28
ALGTWD 8.5866 0.1194 -1.37% 7.85% 28.40% 40.49% 2024-03-28
ALGTZS 690.0450 5.5793 -0.80% 8.15% 28.39% 46.75% 2024-03-28
ALGUAH 10.6756 0.2834 -2.59% 21.32% 33.24% 43.99% 2024-03-27
ALGUGX 1041.2430 16.7866 -1.59% 7.32% 25.45% 36.97% 2024-03-28
ALGUNI 0.0215 0.0007 -3.37% 2.28% 11.29% -38.02% 2024-03-28
ALGURY 10.0714 0.1410 -1.38% 4.43% 21.81% 28.96% 2024-03-28
ALGUSC 0.2685 0.0038 -1.38% 7.18% 27.13% 33.31% 2024-03-28
ALGUST 0.2685 0.0038 -1.41% 7.21% 27.28% 33.35% 2024-03-28
ALGUZS 3366.2221 57.4474 -1.68% 6.91% 27.72% 46.80% 2024-03-28
ALGVES 9.8555 0.3288 -3.23% 20.75% 30.71% 101.77% 2024-03-27
ALGVND 6656.1150 91.8491 -1.36% 7.25% 28.01% 40.77% 2024-03-28
ALGXAF 162.9714 1.9473 -1.18% 8.35% 27.52% 33.80% 2024-03-28
ALGXLM 1.9650 0.0791 -3.87% 2.87% 12.34% -4.53% 2024-03-28
ALGXMR 0.0019 0.0001 -2.64% 8.11% 23.43% 48.40% 2024-03-28
ALGXOF 161.7041 2.1964 -1.34% 7.54% 27.03% 33.27% 2024-03-28
ALGXPF 29.5619 0.3486 -1.17% 8.34% 27.52% 33.83% 2024-03-28
ALGXRP 0.4324 0.0119 -2.67% 5.56% 17.27% 12.58% 2024-03-28
ALGYER 67.1196 0.8719 -1.28% 7.19% 27.14% 33.34% 2024-03-28
ALGZAR 5.0960 0.0488 -0.95% 8.81% 25.29% 39.57% 2024-03-28
ALGZMW 6.6857 0.1209 -1.78% 15.15% 38.04% 57.45% 2024-03-28
ALGKWD 0.0826 0.0012 -1.37% 7.23% 27.10% 33.90% 2024-03-28
ALGKYD 0.2215 0.0031 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALGKZT 120.4088 1.9394 -1.59% 6.84% 26.79% 31.90% 2024-03-28
ALGLAK 5643.3330 25.5014 -0.45% 8.11% 28.41% 65.33% 2024-03-28
ALGLBP 24030.7500 336.5200 -1.38% 7.19% 27.14% 695.54% 2024-03-28
ALGLKR 80.6037 1.2921 -1.58% 5.83% 23.12% 24.30% 2024-03-28
ALGLNK 0.0138 0.0003 -2.46% 1.42% 26.59% -52.43% 2024-03-28
ALGLRD 51.8205 0.7257 -1.38% 7.19% 28.47% 56.91% 2024-03-28
ALGLSL 5.0901 0.0519 -1.01% 8.71% 25.22% 39.33% 2024-03-28
ALGLTC 0.0028 0.0001 -3.55% -5.51% -2.24% 22.51% 2024-03-28
ALGLUN 1678.1250 136.9417 -7.54% -6.21% 3.30% 0.00% 2024-03-28
ALGLYD 1.2962 0.0182 -1.38% 7.48% 27.28% 35.00% 2024-03-28
ALGMAD 2.7273 0.0328 -1.19% 8.75% 27.80% 32.27% 2024-03-28
ALGMDL 4.7256 0.0696 -1.45% 6.88% 26.42% 27.66% 2024-03-28
ALGMGA 1171.7662 13.1093 -1.11% 4.97% 22.54% 35.37% 2024-03-28
ALGMKD 15.2427 0.1508 -0.98% 19.42% 28.31% 33.18% 2024-03-28
ALGMMK 570.0308 18.2989 -3.11% 20.67% 30.01% 35.61% 2024-03-27
ALGMNT 915.0659 29.0941 -3.08% 20.52% 29.67% 29.86% 2024-03-27
ALGMOP 2.1638 0.0303 -1.38% 7.20% 27.07% 32.90% 2024-03-28
ALGMRO 10.7347 0.0850 -0.79% 7.72% 28.10% 56.46% 2024-03-28
ALGMTC 0.2628 0.0081 -2.98% 5.87% 25.93% 42.07% 2024-03-28
ALGMUR 12.4262 0.1359 -1.08% 7.96% 31.93% 34.14% 2024-03-28
ALGMVR 4.1403 0.0580 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALGMWK 460.9420 6.4549 -1.38% 10.40% 30.95% 125.11% 2024-03-28
ALGIQD 351.4665 4.9218 -1.38% 7.19% 27.23% 33.23% 2024-03-28
ALGIRR 11277.0000 157.9200 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALGISK 37.3081 0.4435 -1.17% 9.65% 28.38% 35.64% 2024-03-28
ALGJMD 41.6639 1.1464 -2.68% 9.08% 27.27% 37.93% 2024-03-27
ALGJOD 0.1902 0.0025 -1.31% 7.26% 27.19% 33.29% 2024-03-28
ALGCLP 262.8427 3.5147 -1.32% 9.03% 27.47% 63.66% 2024-03-28
ALGFJD 0.6206 0.0196 -3.07% 21.26% 30.93% 38.12% 2024-03-27
ALGGEL 0.7182 0.0101 -1.38% 6.79% 29.07% 40.69% 2024-03-28
ALGGHS 3.5308 0.0494 -1.38% 8.84% 33.22% 49.85% 2024-03-28
ALGGMD 18.2043 0.2549 -1.38% 7.03% 27.23% 45.10% 2024-03-28
ALGGNF 2282.5185 31.9638 -1.38% 7.12% 27.14% 33.25% 2024-03-28
ALGGTQ 2.0903 0.0293 -1.38% 7.12% 26.97% 33.33% 2024-03-28
ALGGYD 56.7090 1.8486 -3.16% 20.67% 30.21% 34.51% 2024-03-27
ALGHKD 2.1006 0.0295 -1.38% 7.20% 27.07% 32.89% 2024-03-28
ALGHNL 6.6145 0.0858 -1.28% 7.16% 27.09% 33.90% 2024-03-28
ALGHTG 36.0745 1.2002 -3.22% 20.48% 30.31% 17.44% 2024-03-27
ALGHUF 98.1333 1.0783 -1.09% 8.81% 28.11% 38.73% 2024-03-28
ALGBSD 0.2685 0.0038 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALGCDF 741.0600 10.3776 -1.38% 7.58% 28.30% 77.77% 2024-03-28
ALGBTN 22.6823 0.7189 -3.07% 21.09% 30.70% 37.23% 2024-03-27
ALGBWP 3.6781 0.0363 -0.98% 8.07% 26.96% 39.54% 2024-03-28
ALGBYR 0.8769 0.0123 -1.38% 7.19% 27.14% 72.94% 2024-03-28
ALGCOP 1036.7376 14.5372 -1.38% 6.97% 25.13% 10.10% 2024-03-28
ALGCRC 134.0862 2.2398 -1.64% 6.91% 24.74% 23.61% 2024-03-28
ALGCUC 6.5342 0.2098 -3.11% 20.67% 30.01% 35.61% 2024-03-27
ALGCVE 27.3951 0.3292 -1.19% 8.35% 27.51% 33.83% 2024-03-28
ALGCZK 6.2932 0.0668 -1.05% 9.00% 27.83% 43.73% 2024-03-28
ALGDAI 0.2685 0.0038 -1.39% 7.16% 27.09% 33.29% 2024-03-28
ALGDJF 47.6856 0.6678 -1.38% 7.19% 27.14% 33.37% 2024-03-28
ALGDKK 1.8533 0.0216 -1.15% 8.36% 27.62% 33.98% 2024-03-28
ALGDOP 15.8469 0.1920 -1.20% 7.29% 28.18% 44.02% 2024-03-28
ALGDOT 0.0280 0.0009 -3.20% 6.13% 11.04% -15.62% 2024-03-28
ALGDZD 36.1398 0.4235 -1.16% 7.37% 27.58% 32.86% 2024-03-28
ALGEGP 12.6933 0.1573 -1.22% 8.16% 94.32% 104.32% 2024-03-28
ALGERN 4.0275 0.0564 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALGETB 15.1993 0.2128 -1.38% 7.26% 27.49% 40.07% 2024-03-28
ALGAVX 0.0049 0.0002 -3.07% 11.66% -6.92% -59.28% 2024-03-28
ALGAZN 0.4551 0.0064 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALGBCH 0.0005 0.0000 -2.11% -19.59% -30.63% -70.43% 2024-03-28
ALGBDT 29.4008 0.4117 -1.38% 19.00% 28.22% 39.42% 2024-03-28
ALGBGN 0.4859 0.0057 -1.17% 8.34% 27.53% 33.82% 2024-03-28
ALGBHD 0.1012 0.0014 -1.41% 7.36% 27.34% 33.40% 2024-03-28
ALGBIF 764.1698 10.0396 -1.30% 7.21% 27.32% 84.16% 2024-03-28
ALGBIH 0.4853 0.0064 -1.29% 8.20% 27.36% 33.66% 2024-03-28
ALGBNB 0.0005 0.0000 -4.20% 0.98% -10.51% -29.55% 2024-03-28
ALGBND 0.3622 0.0047 -1.29% 7.92% 27.41% 35.49% 2024-03-28
ALGBOB 1.8392 0.0230 -1.24% 7.03% 26.95% 33.33% 2024-03-28
ALGADA 0.4143 0.0074 -1.74% 5.75% 23.84% -24.17% 2024-03-28
ALGAED 0.9859 0.0139 -1.39% 7.18% 27.11% 33.33% 2024-03-28
ALGAFN 19.1145 0.2486 -1.28% 7.32% 24.36% 9.50% 2024-03-28
ALGALL 25.8216 0.3044 -1.17% 9.20% 28.14% 22.88% 2024-03-28
ALGAMD 105.7111 1.4803 -1.38% 5.83% 24.51% 35.54% 2024-03-28
ALGAOA 223.5620 3.2306 -1.42% 7.19% 25.95% 120.93% 2024-03-28
ALGARS 233.4630 7.2136 -3.00% 21.30% 32.55% 460.67% 2024-03-27
ALGATM 0.0214 0.0003 -1.40% 0.09% 15.78% 19.06% 2024-03-28

Exchange Rates