Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ALGUSD 0.23 0.02 -7.48% -27.34% 17.56% 10.53% 2024-03-19
ALGBTC 0.0000 0.0000 -3.96% -1.51% 6.36% -53.60% 2024-03-18
ALGETH 0.0001 0.0000 -3.68% 5.85% 7.55% -41.35% 2024-03-18
ALGEUR 0.2328 0.0407 -14.89% -6.18% 30.90% 18.13% 2024-03-18
ALGGBP 0.1990 0.0348 -14.89% -5.75% 30.79% 15.24% 2024-03-18
ALGAUD 0.3860 0.0680 -14.97% -5.75% 31.56% 22.88% 2024-03-18
ALGNZD 0.4161 0.0737 -15.05% -5.36% 32.95% 23.33% 2024-03-18
ALGJPY 37.7518 6.6264 -14.93% -5.42% 31.15% 35.07% 2024-03-18
ALGCNY 1.8241 0.3217 -14.99% -6.65% 32.00% 26.58% 2024-03-18
ALGCHF 0.2245 0.0386 -14.66% -5.71% 33.08% 15.63% 2024-03-18
ALGCAD 0.3426 0.0607 -15.05% -6.35% 32.58% 19.47% 2024-03-18
ALGMXN 4.2583 0.7128 -14.34% -6.65% 30.32% 8.93% 2024-03-18
ALGINR 20.9853 3.6973 -14.98% -6.55% 31.92% 21.52% 2024-03-18
ALGBRL 1.2732 0.2142 -14.40% -5.81% 33.78% 16.51% 2024-03-18
ALGRUB 24.0739 3.4787 -12.63% -2.47% 36.56% 48.53% 2024-03-18
ALGKRW 338.2482 58.0134 -14.64% -5.30% 32.59% 24.40% 2024-03-18
ALGTRY 8.1868 1.3769 -14.40% -5.26% 38.62% 106.40% 2024-03-18
ALGIDR 4195.2269 447.4751 -9.64% -0.82% 40.20% 30.54% 2024-03-18
ALGSAR 0.9829 0.0615 -5.89% -3.43% 36.78% 25.20% 2024-03-18
ALGSCR 3.4190 0.7860 -18.69% -9.85% 25.76% 22.50% 2024-03-18
ALGSDG 160.0340 6.7180 -4.03% -1.51% 39.47% 35.50% 2024-03-18
ALGSEK 2.6385 0.4444 -14.42% -4.72% 32.10% 20.16% 2024-03-18
ALGSGD 0.3389 0.0594 -14.91% -6.21% 31.41% 20.42% 2024-03-18
ALGSLL 6754.9974 332.0791 -4.69% 5.44% 59.25% 62.02% 2024-03-15
ALGSOL 0.0013 0.0000 -3.31% -28.80% -23.02% -87.40% 2024-03-18
ALGSOS 151.8150 6.3730 -4.03% -1.52% 39.48% 28.55% 2024-03-18
ALGSRD 9.3495 1.0676 -10.25% -2.65% 35.64% 29.08% 2024-03-18
ALGSSP 418.1848 17.5548 -4.03% -2.65% 81.35% 158.11% 2024-03-18
ALGSTD 6.0126 0.6878 -10.26% -1.08% 38.07% 24.62% 2024-03-18
ALGSVC 2.3386 0.2670 -10.25% -1.52% 39.47% 27.87% 2024-03-18
ALGSYP 3474.6400 145.8600 -4.03% -1.52% 39.48% 562.03% 2024-03-18
ALGSZL 4.7975 0.7822 -14.02% -5.60% 32.60% 24.82% 2024-03-18
ALGTHB 9.1029 1.5762 -14.76% -5.17% 31.99% 26.49% 2024-03-18
ALGTJS 2.9267 0.3312 -10.17% -1.25% 39.73% 28.46% 2024-03-18
ALGTMT 0.9328 0.0392 -4.03% -1.52% 39.48% 27.87% 2024-03-18
ALGTND 0.7846 0.1371 -14.87% -6.53% 30.81% 21.06% 2024-03-18
ALGMYR 1.2361 0.1642 -11.73% -2.73% 35.00% 31.41% 2024-03-18
ALGMZN 15.9909 2.8361 -15.06% -6.83% 31.97% 20.97% 2024-03-18
ALGNAD 4.7988 0.7808 -13.99% -5.54% 32.90% 24.94% 2024-03-18
ALGNGN 430.2513 49.1293 -10.25% -0.50% 50.41% 347.54% 2024-03-18
ALGNIO 9.2675 1.6350 -15.00% -6.73% 32.10% 22.65% 2024-03-18
ALGNOK 2.6930 0.4664 -14.76% -4.80% 33.90% 19.77% 2024-03-18
ALGNPR 34.7649 4.7233 -11.96% -3.30% 36.59% 25.65% 2024-03-18
ALGOMR 0.1029 0.0043 -4.03% -1.52% 39.48% 27.87% 2024-03-18
ALGPAB 0.2978 0.0146 -4.69% 5.44% 59.25% 45.40% 2024-03-15
ALGPEN 0.9354 0.1632 -14.86% -10.39% 30.56% 20.54% 2024-03-18
ALGPGK 1.1225 0.0552 -4.69% 5.52% 59.85% 55.69% 2024-03-15
ALGPHP 14.5701 1.9667 -11.89% -3.39% 35.89% 26.95% 2024-03-18
ALGPKR 70.4995 7.0906 -9.14% -6.83% 31.99% 19.18% 2024-03-18
ALGPLN 1.0057 0.1690 -14.39% -5.62% 30.43% 8.74% 2024-03-18
ALGPYG 1846.6563 327.0633 -15.05% -10.23% 35.52% 25.16% 2024-03-18
ALGQAR 0.9227 0.0924 -9.11% -6.74% 32.08% 21.27% 2024-03-18
ALGRON 1.1572 0.2018 -14.85% -6.02% 30.83% 19.47% 2024-03-18
ALGRSD 27.2581 4.7673 -14.89% -6.18% 31.03% 18.02% 2024-03-18
ALGILS 0.9238 0.1694 -15.50% -4.69% 33.82% 20.73% 2024-03-18
ALGRWF 322.7029 56.6943 -14.94% -6.56% 33.10% 42.15% 2024-03-18
ALGKES 35.0559 4.8493 -12.15% -7.41% 27.04% 29.31% 2024-03-18
ALGKGS 23.9242 2.7318 -10.25% -1.43% 39.60% 30.93% 2024-03-18
ALGKHR 1022.0422 183.1544 -15.20% -6.90% 31.11% 20.85% 2024-03-18
ALGKMF 114.3307 20.2690 -15.06% -6.18% 30.28% 17.81% 2024-03-18
ALGKPW 38.7140 1.9032 -4.69% 5.44% 59.25% 45.40% 2024-03-15
ALGTTD 1.7057 0.3056 -15.19% -7.12% 31.98% 20.94% 2024-03-18
ALGTWD 8.0167 1.3956 -14.83% -5.96% 33.44% 25.63% 2024-03-18
ALGTZS 667.5687 90.6301 -11.95% -3.35% 37.15% 36.78% 2024-03-18
ALGUAH 10.2076 1.3471 -11.66% -1.54% 39.99% 32.22% 2024-03-18
ALGUGX 982.2136 172.6548 -14.95% -7.15% 32.41% 25.48% 2024-03-18
ALGUNI 0.0215 0.0010 -4.29% 15.72% -16.31% -38.88% 2024-03-18
ALGURY 10.2636 1.1720 -10.25% -2.43% 36.98% 24.19% 2024-03-18
ALGUSC 0.2673 0.0112 -4.03% -1.52% 39.48% 27.78% 2024-03-18
ALGUST 0.2674 0.0112 -4.03% -1.25% 39.65% 28.21% 2024-03-18
ALGUZS 3178.1373 559.2527 -14.96% -6.30% 32.84% 33.23% 2024-03-18
ALGVES 10.7881 0.5177 -4.58% 5.98% 59.44% 119.40% 2024-03-15
ALGVND 6601.8160 756.8220 -10.28% -1.28% 40.56% 34.06% 2024-03-18
ALGXAF 152.6890 26.7385 -14.90% -6.17% 30.91% 18.18% 2024-03-18
ALGXLM 2.0275 0.0854 -4.04% 5.62% 22.24% -17.85% 2024-03-18
ALGXMR 0.0019 0.0000 -0.61% 3.80% 22.94% 36.75% 2024-03-18
ALGXOF 151.5676 27.1124 -15.17% -6.38% 30.25% 17.96% 2024-03-18
ALGXPF 27.6960 4.8416 -14.88% -6.19% 30.96% 18.20% 2024-03-18
ALGXRP 0.4311 0.0188 -4.18% -1.39% 27.51% -25.07% 2024-03-18
ALGYER 66.8147 7.6294 -10.25% -1.51% 39.48% 27.89% 2024-03-18
ALGZAR 4.7999 0.7796 -13.97% -5.49% 32.71% 24.88% 2024-03-18
ALGZMW 6.7622 0.7129 -9.54% 3.39% 42.37% 57.97% 2024-03-18
ALGKWD 0.0778 0.0078 -9.14% -6.65% 31.84% 21.19% 2024-03-18
ALGKYD 0.2205 0.0252 -10.25% -1.52% 39.48% 27.87% 2024-03-18
ALGKZT 117.6829 16.1722 -12.08% -2.66% 36.66% 21.40% 2024-03-18
ALGLAK 5272.9315 939.1765 -15.12% -6.50% 32.42% 50.02% 2024-03-18
ALGLBP 23921.5600 2,731.5400 -10.25% -1.52% 39.48% 662.98% 2024-03-18
ALGLKR 81.3868 9.4869 -10.44% -2.40% 36.04% 15.54% 2024-03-18
ALGLNK 0.0138 0.0012 -7.74% 0.52% 41.37% -55.84% 2024-03-18
ALGLRD 51.5850 5.8904 -10.25% -1.52% 40.94% 55.22% 2024-03-18
ALGLSL 4.7887 0.7890 -14.15% -5.74% 32.39% 24.62% 2024-03-18
ALGLTC 0.0031 0.0001 -3.58% 1.69% 15.28% 16.51% 2024-03-18
ALGLUN 1909.1429 52.4762 2.83% 33.65% 19.55% 18.74% 2024-03-18
ALGLYD 1.2819 0.0571 -4.26% -1.70% 38.29% 27.46% 2024-03-18
ALGMAD 2.5439 0.4474 -14.96% -6.60% 31.95% 17.04% 2024-03-18
ALGMDL 4.4407 0.7946 -15.18% -7.03% 30.33% 14.72% 2024-03-18
ALGMGA 1134.3330 193.8550 -14.60% -7.18% 30.46% 26.35% 2024-03-18
ALGMKD 14.2518 2.5024 -14.94% -6.45% 30.36% 17.66% 2024-03-18
ALGMMK 623.5039 30.6518 -4.69% 5.44% 59.25% 45.40% 2024-03-15
ALGMNT 1002.0970 49.8885 -4.74% 5.60% 58.08% 38.80% 2024-03-15
ALGMOP 2.0368 0.3626 -15.11% -6.83% 31.92% 20.52% 2024-03-18
ALGMRO 10.6271 0.4461 -4.03% -1.54% 40.82% 48.49% 2024-03-18
ALGMTC 0.2472 0.0094 -3.68% 2.40% 23.08% 36.70% 2024-03-18
ALGMUR 12.2494 1.3987 -10.25% -1.02% 36.73% 24.69% 2024-03-18
ALGMVR 4.1215 0.4706 -10.25% -1.52% 39.48% 27.87% 2024-03-18
ALGMWK 445.4676 50.8846 -10.25% -1.52% 39.47% 105.02% 2024-03-18
ALGIQD 349.8695 14.6870 -4.03% -1.52% 39.48% 14.77% 2024-03-18
ALGIRR 11225.7600 471.2400 -4.03% -1.52% 39.48% 27.87% 2024-03-18
ALGISK 34.6270 5.9959 -14.76% -6.17% 31.10% 17.58% 2024-03-18
ALGJMD 38.7988 6.7646 -14.85% -7.17% 29.92% 23.75% 2024-03-18
ALGJOD 0.1792 0.0180 -9.11% -6.74% 32.04% 20.99% 2024-03-18
ALGCLP 239.8375 40.5204 -14.45% -8.00% 28.73% 39.37% 2024-03-18
ALGFJD 0.6733 0.0310 -4.40% 5.30% 58.13% 47.05% 2024-03-15
ALGGEL 0.6799 0.1182 -14.81% -4.74% 35.68% 27.57% 2024-03-18
ALGGHS 3.3732 0.4535 -11.85% -2.52% 41.39% 32.28% 2024-03-18
ALGGMD 17.1831 1.7409 -9.20% -10.46% 36.03% 35.54% 2024-03-18
ALGGNF 2153.2088 380.1758 -15.01% -6.73% 32.10% 20.65% 2024-03-18
ALGGTQ 1.9720 0.3494 -15.05% -6.85% 31.96% 21.11% 2024-03-18
ALGGYD 52.7518 9.1846 -14.83% -10.19% 35.64% 23.84% 2024-03-18
ALGHKD 1.9794 0.3499 -15.02% -6.74% 32.05% 20.64% 2024-03-18
ALGHNL 6.2298 1.1092 -15.11% -6.86% 31.98% 21.51% 2024-03-18
ALGHTG 39.5032 1.6756 -4.07% 6.12% 60.64% 27.73% 2024-03-15
ALGHUF 91.8645 15.4388 -14.39% -6.02% 32.90% 18.35% 2024-03-18
ALGBSD 0.2673 0.0305 -10.25% -1.52% 39.48% 27.87% 2024-03-18
ALGCDF 696.1350 122.8150 -15.00% -6.56% 33.56% 60.89% 2024-03-18
ALGBTN 24.6677 1.2111 -4.68% 5.67% 58.88% 45.49% 2024-03-15
ALGBWP 3.4594 0.3143 -8.33% -6.06% 32.32% 24.96% 2024-03-18
ALGBYR 0.8730 0.0997 -10.25% -1.52% 39.48% 65.86% 2024-03-18
ALGCOP 985.8664 168.8531 -14.62% -6.85% 31.78% -2.24% 2024-03-18
ALGCRC 126.8029 22.8357 -15.26% -7.98% 28.87% 11.90% 2024-03-18
ALGCUC 7.1472 0.3514 -4.69% 5.44% 59.25% 45.40% 2024-03-15
ALGCVE 25.6684 4.4868 -14.88% -6.18% 30.96% 18.21% 2024-03-18
ALGCZK 5.8703 1.0014 -14.57% -6.48% 29.87% 24.40% 2024-03-18
ALGDAI 0.2673 0.0112 -4.03% -1.51% 39.50% 27.80% 2024-03-18
ALGDJF 47.4689 1.9927 -4.03% -1.52% 39.52% 27.91% 2024-03-18
ALGDKK 1.7359 0.3034 -14.88% -6.12% 30.97% 18.38% 2024-03-18
ALGDOP 14.8770 2.6693 -15.21% -6.87% 32.78% 30.43% 2024-03-18
ALGDOT 0.0263 0.0015 -5.46% 3.33% 4.91% -23.34% 2024-03-18
ALGDZD 33.9704 5.9712 -14.95% -6.77% 32.01% 19.36% 2024-03-18
ALGEGP 12.3580 0.7844 -5.97% -7.73% 109.04% 92.27% 2024-03-18
ALGERN 3.7971 0.6699 -15.00% -6.73% 32.10% 21.11% 2024-03-18
ALGETB 14.3158 2.5240 -14.99% -6.65% 32.60% 27.25% 2024-03-18
ALGAVX 0.0044 0.0004 -7.93% -30.72% -7.12% -66.55% 2024-03-18
ALGAZN 0.4291 0.0757 -15.00% -6.73% 32.10% 21.11% 2024-03-18
ALGBCH 0.0007 0.0000 -5.06% 5.65% -5.42% -60.12% 2024-03-18
ALGBDT 29.2672 3.3419 -10.25% -5.36% 42.93% 35.58% 2024-03-18
ALGBGN 0.4552 0.0796 -14.88% -6.19% 30.92% 18.19% 2024-03-18
ALGBHD 0.1007 0.0042 -4.03% -1.36% 39.44% 27.81% 2024-03-18
ALGBIF 720.0061 127.1485 -15.01% -6.71% 32.29% 67.29% 2024-03-18
ALGBIH 0.4800 0.0549 -10.27% -1.09% 38.06% 24.60% 2024-03-18
ALGBNB 0.0005 0.0000 -6.02% -18.02% -13.22% -27.17% 2024-03-18
ALGBND 0.3390 0.0593 -14.88% -6.17% 31.46% 20.47% 2024-03-18
ALGBOB 1.8335 0.2094 -10.25% -1.52% 39.48% 28.06% 2024-03-18
ALGADA 0.3902 0.0210 -5.11% 4.14% 22.06% -39.33% 2024-03-18
ALGAED 0.9296 0.0933 -9.13% -6.75% 32.08% 21.11% 2024-03-18
ALGAFN 18.0134 1.8408 -9.27% -6.60% 27.58% -1.35% 2024-03-18
ALGALL 23.9141 4.2726 -15.16% -6.88% 30.26% 6.03% 2024-03-18
ALGAMD 101.4990 17.3232 -14.58% -6.50% 31.92% 25.27% 2024-03-18
ALGAOA 210.7727 37.5925 -15.14% -6.73% 32.79% 100.79% 2024-03-18
ALGARS 253.2789 12.2951 -4.63% 6.00% 62.30% 510.51% 2024-03-15
ALGATM 0.0218 0.0010 -4.41% 7.42% 16.46% 33.90% 2024-03-18

Exchange Rates