Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ALGUSD 0.19 0.00 0.79% -22.60% -33.84% -42.67% -38.56% 2025-03-12
ALGBTC 0.000 0.000 -1.85% -15.60% -26.23% -37.09% -49.01% 2025-03-12
ALGETH 0.000 0.000 -2.93% -10.50% -12.00% -4.20% 20.92% 2025-03-12
ALGEUR 0.18 0.00 0.28% -23.90% -36.91% -45.89% -38.71% 2025-03-12
ALGGBP 0.15 0.00 0.27% -23.32% -36.13% -44.87% -39.60% 2025-03-12
ALGAUD 0.31 0.00 0.29% -22.52% -33.96% -43.94% -35.74% 2025-03-12
ALGNZD 0.34 0.00 0.17% -23.04% -34.92% -44.19% -34.17% 2025-03-12
ALGJPY 28.76 0.17 0.60% -23.31% -36.13% -46.26% -38.65% 2025-03-12
ALGCNY 1.40 0.01 0.44% -22.97% -34.46% -43.73% -38.48% 2025-03-12
ALGCHF 0.17 0.00 0.24% -23.73% -35.68% -44.54% -38.61% 2025-03-12
ALGCAD 0.28 0.00 0.03% -22.65% -33.21% -42.87% -34.64% 2025-03-12
ALGMXN 3.92 0.01 -0.13% -23.84% -34.90% -44.78% -25.93% 2025-03-12
ALGINR 16.92 0.06 0.36% -22.67% -33.74% -41.87% -35.62% 2025-03-12
ALGBRL 1.13 0.01 0.49% -19.14% -35.62% -46.29% -28.91% 2025-03-12
ALGRUB 16.88 0.32 1.94% -25.85% -35.98% -56.26% -41.75% 2025-03-12
ALGKRW 281.42 0.61 0.22% -22.66% -33.67% -44.02% -32.49% 2025-03-12
ALGTRY 7.10 0.03 0.39% -22.61% -33.30% -40.92% -29.87% 2025-03-12
ALGIDR 3189.3 7.6 0.24% -22.22% -33.33% -42.35% -35.44% 2025-03-12
ALGSAR 0.73 0.00 0.27% -23.00% -34.18% -43.06% -38.87% 2025-03-12
ALGSCR 2.79 0.01 0.24% -22.92% -34.25% -42.48% -37.94% 2025-03-12
ALGSDG 116.46 0.64 0.55% -17.97% -36.08% -42.81% -39.13% 2025-03-12
ALGSEK 1.95 0.01 0.77% -24.06% -38.33% -48.13% -39.86% 2025-03-12
ALGSGD 0.26 0.00 0.41% -22.95% -34.75% -44.37% -38.87% 2025-03-12
ALGSLL 4251.2 164.4 -3.72% -21.52% -39.13% -45.35% -41.36% 2025-03-12
ALGSOL 0.002 0.000 -1.63% -7.28% -1.83% -15.59% -28.26% 2025-03-12
ALGSOS 110.91 1.04 0.95% -22.47% -33.73% -42.58% -38.46% 2025-03-12
ALGSRD 6.92 0.30 4.55% -19.40% -31.84% -42.63% -33.19% 2025-03-11
ALGSSP 861.17 38.93 4.73% -19.34% -31.40% -34.79% 84.43% 2025-03-11
ALGSTD 4.36 0.02 0.51% -23.74% -36.77% -46.35% -38.57% 2025-03-12
ALGSVC 1.70 0.01 0.33% -22.94% -34.14% -42.93% -38.83% 2025-03-12
ALGSYP 2515.6 111.7 4.65% -19.61% -32.76% -43.12% -33.92% 2025-03-11
ALGSZL 3.58 0.06 1.60% -22.60% -34.31% -44.13% -39.32% 2025-03-12
ALGTHB 6.56 0.03 0.45% -22.49% -33.85% -43.81% -41.98% 2025-03-12
ALGTJS 2.12 0.02 0.80% -22.59% -33.83% -42.67% -38.94% 2025-03-12
ALGTMT 0.68 0.00 0.41% -18.08% -36.17% -42.89% -39.15% 2025-03-12
ALGTND 0.60 0.00 0.35% -23.32% -35.85% -44.86% -39.02% 2025-03-12
ALGMYR 0.86 0.01 1.31% -22.47% -34.13% -43.13% -41.84% 2025-03-12
ALGMZN 12.39 0.03 0.23% -22.24% -33.54% -42.98% -38.25% 2025-03-12
ALGNAD 3.57 0.05 1.51% -22.43% -34.39% -44.18% -39.36% 2025-03-12
ALGNGN 301.09 4.77 1.61% -15.29% -34.30% -42.66% -41.55% 2025-03-12
ALGNIO 7.14 0.06 0.89% -22.52% -33.77% -42.61% -38.51% 2025-03-12
ALGNOK 2.06 0.00 0.05% -25.08% -37.22% -46.75% -38.00% 2025-03-12
ALGNPR 27.08 0.09 0.35% -22.71% -33.89% -41.86% -35.61% 2025-03-12
ALGOMR 0.072 0.003 -3.52% -25.90% -36.67% -45.12% -41.18% 2025-03-12
ALGPAB 0.19 0.00 0.24% -23.01% -34.19% -42.98% -38.89% 2025-03-12
ALGPEN 0.71 0.00 0.37% -22.66% -35.21% -44.31% -38.76% 2025-03-12
ALGPGK 0.78 0.03 3.68% -20.38% -31.76% -43.45% -34.68% 2025-03-12
ALGPHP 11.14 0.03 0.27% -22.67% -34.69% -43.63% -36.61% 2025-03-12
ALGPKR 54.35 0.18 0.33% -22.86% -33.93% -42.59% -38.56% 2025-03-12
ALGPLN 0.75 0.00 0.24% -23.10% -36.48% -46.91% -39.89% 2025-03-12
ALGPYG 1539.1 6.4 0.42% -22.82% -33.87% -42.07% -33.50% 2025-03-12
ALGQAR 0.71 0.00 0.52% -22.97% -34.18% -42.96% -38.88% 2025-03-12
ALGRON 0.88 0.00 0.27% -23.90% -36.90% -45.89% -38.59% 2025-03-12
ALGRSD 20.80 0.06 0.30% -23.92% -36.90% -45.87% -38.70% 2025-03-12
ALGILS 0.71 0.00 -0.08% -22.19% -32.80% -42.93% -38.68% 2025-03-12
ALGRWF 276.28 6.31 2.34% -21.25% -32.30% -40.67% -31.62% 2025-03-12
ALGKES 25.08 0.14 0.57% -22.82% -33.98% -42.77% -42.31% 2025-03-12
ALGKGS 16.96 0.04 0.26% -18.19% -36.26% -42.67% -40.66% 2025-03-12
ALGKHR 777.81 4.47 0.58% -22.81% -33.84% -43.06% -39.31% 2025-03-12
ALGKMF 87.78 0.58 0.67% -20.75% -39.16% -45.54% -39.05% 2025-03-12
ALGKPW 25.15 1.12 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGTTD 1.32 0.01 0.53% -22.53% -33.73% -42.75% -38.49% 2025-03-12
ALGTWD 6.39 0.02 0.39% -22.77% -33.55% -42.73% -35.97% 2025-03-12
ALGTZS 512.00 5.22 1.03% -21.51% -33.17% -37.91% -36.59% 2025-03-12
ALGUAH 8.06 0.05 0.57% -22.58% -34.61% -43.61% -34.50% 2025-03-12
ALGUGX 711.61 1.80 0.25% -22.93% -34.47% -43.02% -42.27% 2025-03-12
ALGUNI 0.031 0.000 -1.30% -6.42% 2.51% 21.82% 37.81% 2025-03-12
ALGURY 8.20 0.03 0.36% -23.54% -35.89% -44.76% -33.36% 2025-03-12
ALGUSC 0.19 0.01 -3.52% -21.28% -38.66% -45.12% -41.60% 2025-03-12
ALGUST 0.19 0.01 -3.51% -21.27% -38.64% -45.21% -41.58% 2025-03-12
ALGUZS 2509.8 9.3 0.37% -22.75% -34.32% -42.79% -36.93% 2025-03-12
ALGVES 12.61 0.05 -0.42% -22.32% -30.61% -28.56% 9.86% 2025-03-12
ALGVND 4968.6 45.8 0.93% -17.94% -36.09% -42.66% -36.92% 2025-03-12
ALGXAF 116.78 0.59 0.51% -23.72% -36.77% -46.37% -38.57% 2025-03-12
ALGXLM 0.74 0.02 -2.22% -7.72% -18.72% -27.68% -65.36% 2025-03-12
ALGXMR 0.001 0.000 -3.69% -16.92% -34.39% -50.22% -59.93% 2025-03-12
ALGXOF 116.78 1.02 0.88% -24.11% -36.59% -45.21% -38.30% 2025-03-12
ALGXPF 21.23 0.16 0.75% -23.55% -36.61% -45.67% -38.41% 2025-03-12
ALGXRP 0.09 0.00 -3.51% -10.73% -29.91% -47.40% -81.51% 2025-03-12
ALGYER 47.76 0.17 0.36% -18.27% -36.65% -43.61% -40.22% 2025-03-12
ALGZAR 3.56 0.04 1.22% -22.76% -34.63% -44.47% -39.59% 2025-03-12
ALGZMW 5.54 0.01 0.15% -23.37% -32.93% -41.84% -29.32% 2025-03-12
ALGKWD 0.060 0.000 0.30% -23.13% -34.28% -43.01% -38.68% 2025-03-12
ALGKYD 0.16 0.01 4.65% -19.61% -32.76% -43.12% -33.45% 2025-03-11
ALGKZT 95.39 0.97 1.03% -23.74% -35.14% -46.53% -33.19% 2025-03-12
ALGLAK 4202.2 36.3 0.87% -22.56% -33.98% -43.06% -36.32% 2025-03-12
ALGLBP 17389.2 77.2 0.45% -22.86% -34.06% -42.87% -38.76% 2025-03-12
ALGLKR 57.33 0.19 0.33% -22.82% -34.34% -42.50% -40.95% 2025-03-12
ALGLNK 0.014 0.000 -2.70% -9.83% -9.31% -15.83% -7.18% 2025-03-12
ALGLRD 38.69 1.72 4.65% -19.61% -32.42% -38.34% -31.55% 2025-03-11
ALGLSL 3.57 0.05 1.51% -22.32% -34.29% -44.18% -39.32% 2025-03-12
ALGLTC 0.002 0.000 -2.60% -8.79% -16.29% -36.99% -36.73% 2025-03-12
ALGLUN 3080.7 282.0 -8.39% -10.38% -25.03% -0.35% 89.36% 2025-03-10
ALGLYD 0.93 0.00 0.48% -23.37% -35.17% -43.98% -38.63% 2025-03-12
ALGMAD 1.88 0.01 0.43% -23.56% -36.01% -45.36% -40.86% 2025-03-12
ALGMDL 3.46 0.04 1.25% -24.59% -36.90% -44.40% -37.71% 2025-03-12
ALGMGA 904.60 11.76 1.32% -21.56% -33.76% -43.31% -36.53% 2025-03-12
ALGMKD 10.95 0.10 0.90% -24.12% -36.81% -45.38% -38.49% 2025-03-12
ALGMMK 404.98 17.98 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGMNT 673.36 2.35 0.35% -18.03% -36.02% -42.10% -37.50% 2025-03-12
ALGMOP 1.55 0.00 0.25% -23.00% -34.27% -42.94% -39.25% 2025-03-12
ALGMRO 7.72 0.03 0.36% -22.85% -34.02% -42.93% -38.79% 2025-03-12
ALGMTC 0.87 0.02 -1.83% -7.83% -5.79% 15.53% 222.31% 2025-03-12
ALGMUR 8.74 0.05 0.60% -24.29% -36.01% -45.07% -39.51% 2025-03-12
ALGMVR 2.89 0.11 -3.52% -21.08% -38.51% -44.98% -41.46% 2025-03-12
ALGMWK 336.52 4.39 1.32% -22.18% -33.49% -42.92% -36.37% 2025-03-12
ALGIQD 254.22 1.02 0.40% -22.89% -34.09% -42.89% -38.79% 2025-03-12
ALGIRR 8124.1 360.8 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGISK 26.03 0.00 0.02% -24.08% -37.02% -44.93% -39.44% 2025-03-12
ALGJMD 30.49 0.28 0.92% -22.39% -34.14% -42.04% -37.68% 2025-03-12
ALGJOD 0.14 0.01 4.65% -18.41% -36.43% -43.11% -39.35% 2025-03-11
ALGCLP 180.54 0.84 -0.46% -19.63% -37.96% -46.61% -40.88% 2025-03-12
ALGFJD 0.45 0.01 1.95% -21.63% -33.36% -43.76% -37.75% 2025-03-12
ALGGEL 0.54 0.00 0.08% -17.78% -36.42% -43.80% -35.99% 2025-03-12
ALGGHS 3.01 0.01 0.34% -22.94% -33.89% -39.83% -26.22% 2025-03-12
ALGGMD 13.55 0.49 -3.52% -20.77% -38.30% -44.76% -37.45% 2025-03-12
ALGGNF 1678.2 13.1 0.79% -22.59% -33.81% -42.63% -37.80% 2025-03-12
ALGGTQ 1.50 0.01 0.47% -22.89% -34.13% -42.89% -39.50% 2025-03-12
ALGGYD 38.71 10.65 -21.58% -23.26% -35.71% -45.59% -36.57% 2025-03-10
ALGHKD 1.51 0.00 0.25% -23.01% -34.34% -42.95% -39.30% 2025-03-12
ALGHNL 4.96 0.02 0.43% -22.83% -33.91% -42.35% -36.53% 2025-03-12
ALGHTG 25.45 0.19 0.76% -22.62% -33.55% -42.51% -39.13% 2025-03-12
ALGHUF 70.98 0.05 -0.07% -23.63% -37.32% -47.45% -38.14% 2025-03-12
ALGBSD 0.19 0.01 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGCDF 554.08 24.61 4.65% -19.61% -32.66% -42.96% -31.20% 2025-03-11
ALGBTN 16.86 0.73 4.50% -19.72% -32.46% -42.09% -30.40% 2025-03-11
ALGBWP 2.66 0.03 1.23% -23.21% -34.54% -43.99% -37.87% 2025-03-12
ALGBYR 0.64 0.00 0.53% -22.79% -33.88% -42.82% -38.71% 2025-03-12
ALGCOP 796.78 1.12 -0.14% -19.09% -37.16% -46.82% -36.37% 2025-03-12
ALGCRC 97.04 0.51 0.53% -23.12% -34.65% -43.68% -39.61% 2025-03-12
ALGCUC 4.64 0.21 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGCVE 19.71 0.10 0.49% -24.24% -36.97% -45.67% -38.32% 2025-03-12
ALGCZK 4.45 0.02 0.42% -23.73% -36.89% -46.23% -39.21% 2025-03-12
ALGDAI 0.19 0.01 -3.53% -21.28% -38.66% -45.11% -41.62% 2025-03-12
ALGDJF 34.56 0.21 0.60% -22.74% -33.96% -42.78% -38.67% 2025-03-12
ALGDKK 1.33 0.00 0.29% -23.89% -36.92% -45.87% -38.68% 2025-03-12
ALGDOP 12.17 0.08 0.63% -22.40% -33.16% -41.22% -34.88% 2025-03-12
ALGDOT 0.047 0.001 -1.30% -13.83% -18.88% -8.13% 58.79% 2025-03-12
ALGDZD 25.85 0.14 0.56% -22.86% -35.04% -43.83% -39.20% 2025-03-12
ALGEGP 9.83 0.05 0.56% -22.88% -34.03% -43.07% -35.97% 2025-03-12
ALGERN 2.80 0.10 -3.52% -21.28% -38.66% -45.12% -41.61% 2025-03-12
ALGETB 25.45 0.57 2.28% -19.16% -31.21% -41.35% 41.88% 2025-03-12
ALGAVX 0.011 0.000 -3.46% -9.83% -6.94% 11.67% 85.13% 2025-03-12
ALGAZN 0.32 0.01 -3.52% -21.05% -38.48% -44.96% -41.43% 2025-03-12
ALGBCH 0.001 0.000 -1.72% -24.39% -36.87% -28.55% -24.19% 2025-03-12
ALGBDT 23.58 0.18 0.75% -22.62% -33.86% -41.73% -32.13% 2025-03-12
ALGBGN 0.35 0.00 0.57% -23.71% -36.81% -45.80% -38.56% 2025-03-12
ALGBHD 0.073 0.000 0.28% -22.98% -34.17% -42.99% -38.76% 2025-03-12
ALGBIF 575.06 9.24 1.63% -21.92% -33.19% -42.82% -36.27% 2025-03-12
ALGBNB 0.000 0.000 -3.74% -16.93% -22.92% -30.90% -43.16% 2025-03-12
ALGBND 0.26 0.00 0.38% -22.90% -34.69% -44.34% -38.85% 2025-03-12
ALGBOB 1.34 0.02 1.22% -22.26% -33.65% -43.13% -38.38% 2025-03-12
ALGADA 0.26 0.01 -3.41% 2.34% -32.01% -35.98% -39.56% 2025-03-12
ALGAED 0.71 0.00 0.27% -18.20% -36.26% -42.98% -39.32% 2025-03-12
ALGAFN 13.74 0.06 0.47% -25.09% -36.33% -42.57% -39.06% 2025-03-12
ALGALL 17.69 0.31 1.80% -23.24% -36.30% -45.14% -40.92% 2025-03-12
ALGAMD 76.30 0.23 -0.30% -18.08% -36.60% -43.28% -40.24% 2025-03-12
ALGAOA 171.90 6.27 -3.52% -20.50% -38.05% -45.21% -35.89% 2025-03-12
ALGARS 206.77 0.63 0.31% -22.81% -33.59% -41.02% -23.29% 2025-03-12
ALGATM 0.049 0.001 -2.20% -14.37% -18.68% -11.45% 105.66% 2025-03-12

Exchange Rates