Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BOBJPY 21.0142 0.0835 0.40% 0.40% 5.24% 30.14% 2022-09-26
BOBCNY 1.04578 0.00447 0.43% 2.15% 4.53% 10.55% 2022-09-26
BOBCHF 0.14411 0.00077 0.53% 2.67% 2.42% 6.48% 2022-09-26
BOBCAD 0.19903 0.00065 0.33% 3.07% 5.26% 7.39% 2022-09-26
BOBMXN 2.96979 0.02395 0.81% 1.41% 1.86% 1.16% 2022-09-26
BOBINR 11.9169 0.0556 0.47% 2.24% 2.23% 10.29% 2022-09-26
BOBBRL 0.76787 0.00006 0.01% 0.25% 3.06% -1.10% 2022-09-26
BOBRUB 8.4234 0.1204 1.45% -3.19% -2.62% -20.89% 2022-09-26
BOBKRW 208.691 1.196 0.58% 2.23% 6.75% 21.35% 2022-09-26
BOBIDR 2208.03 13.14 0.60% 1.54% 1.95% 5.90% 2022-09-26
BOBTRY 2.69339 0.00769 0.29% 0.99% 1.95% 109.95% 2022-09-26
BOBSAR 0.54876 0.00044 -0.08% 0.07% 0.10% -0.07% 2022-09-26
BOBSEK 1.65323 0.00409 0.25% 5.64% 6.59% 30.89% 2022-09-26
BOBNGN 63.5036 0.7226 1.15% 1.61% 3.40% 5.53% 2022-09-26
BOBPLN 0.71921 0.00295 0.41% 4.40% 3.00% 25.18% 2022-09-26
BOBARS 21.2321 0.0394 0.19% 1.58% 6.21% 47.47% 2022-09-23
BOBNOK 1.56447 0.02008 1.30% 5.35% 10.37% 24.66% 2022-09-26
BOBTWD 4.64701 0.00423 0.09% 1.88% 5.43% 14.38% 2022-09-26
BOBIRR 6131.39 0.00 0.00% 0.00% 0.00% -0.29% 2022-09-23
BOBAED 0.53619 0.00004 0.01% 0.01% 0.01% -0.29% 2022-09-26
BOBCOP 648.161 1.061 0.16% 0.61% 2.04% 15.54% 2022-09-26
BOBCRC 92.2226 0.0000 0.00% 0.22% -1.14% 1.19% 2022-09-26
BOBCUC 3.50365 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-23
BOBCVE 16.6511 0.0555 0.33% 3.43% 3.12% 21.08% 2022-09-26
BOBCZK 3.71956 0.01358 0.37% 4.14% 3.07% 17.57% 2022-09-26
BOBDAI 0.1461 0.0000 0.03% 0.06% 0.07% -0.20% 2022-09-26
BOBDJF 25.9124 0.0000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBDKK 1.12285 0.00287 0.26% 3.45% 3.11% 21.13% 2022-09-26
BOBDOP 7.79270 0.03358 0.43% 0.08% 0.57% -5.60% 2022-09-26
BOBDOT 0.0229 0.0003 1.28% 8.86% 20.04% 423.62% 2022-09-26
BOBDZD 20.4968 0.0164 0.08% 0.44% -0.16% 2.85% 2022-09-26
BOBEGP 2.83504 0.00584 -0.21% 0.10% 1.46% 23.73% 2022-09-26
BOBERN 2.18978 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBETB 7.67489 0.00123 0.02% 0.08% 0.37% 14.00% 2022-09-26
BOBETH 0.0001113967 0.0000008661 -0.77% 14.71% 25.69% 140.03% 2022-09-26
BOBEUR 0.15100 0.00027 0.18% 3.31% 3.09% 21.13% 2022-09-26
BOBFJD 0.33354 0.00257 0.78% 1.09% 3.76% 8.50% 2022-09-23
BOBGBP 0.13636 0.00180 1.34% 6.98% 10.51% 27.85% 2022-09-26
BOBGEL 0.40847 0.00117 0.29% 0.11% 0.83% -9.71% 2022-09-26
BOBGHS 1.46715 0.00730 0.50% 1.52% 2.55% 67.91% 2022-09-26
BOBGMD 8.29927 0.00730 0.09% 1.34% 3.55% 10.07% 2022-09-26
BOBGNF 1255.77 0.00 0.00% -0.13% 0.31% -11.71% 2022-09-26
BOBGTQ 1.14307 0.00000 0.00% 0.51% 1.42% 1.13% 2022-09-26
BOBGYD 30.3620 0.0000 0.00% 0.00% -0.10% -0.09% 2022-09-23
BOBHKD 1.14596 0.00007 0.01% 0.01% 0.04% 0.54% 2022-09-26
BOBHNL 3.58742 0.00000 0.00% 0.13% 0.70% 1.89% 2022-09-26
BOBHRV 1.13517 0.00314 0.28% 3.42% 3.26% 21.48% 2022-09-26
BOBHTG 16.9343 0.1460 0.87% 0.87% -6.45% 18.02% 2022-09-23
BOBHUF 61.4117 0.2788 0.46% 2.97% 1.32% 38.39% 2022-09-26
BOBAFN 12.8832 0.0365 0.28% 0.05% 0.07% 0.13% 2022-09-26
BOBALG 0.3913 0.0277 7.61% -21.51% -16.82% 436.10% 2022-09-26
BOBALL 17.5109 0.0219 0.13% 3.42% 2.71% 16.01% 2022-09-26
BOBAMD 59.9708 0.6526 -1.08% 0.16% 1.70% -15.68% 2022-09-26
BOBAOA 61.4599 0.1460 0.24% 0.24% 0.24% -31.22% 2022-09-26
BOBBSD 0.14599 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-23
BOBBTC 0.00000763633 0.00000010866 -1.40% 3.81% 12.34% 134.13% 2022-09-26
BOBBWP 1.94907 0.01035 0.53% 2.54% 4.54% 19.94% 2022-09-26
BOBBYR 0.36761 0.00000 0.00% 0.00% 0.00% 0.51% 2022-09-26
BOBATM 0.0102 0.0000 -0.30% 3.97% -15.54% 188.99% 2022-09-26
BOBAUD 0.22443 0.00090 0.40% 2.87% 6.54% 11.94% 2022-09-26
BOBAVX 0.0084 0.0003 3.76% 4.85% 35.88% 610.16% 2022-09-26
BOBAZN 0.24715 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBBCH 0.0013 0.0000 3.49% 1.31% 14.82% 373.67% 2022-09-26
BOBBDT 14.7182 0.2599 -1.73% -2.96% 6.25% 18.39% 2022-09-26
BOBBGN 0.29526 0.00080 0.27% 3.29% 3.13% 21.05% 2022-09-26
BOBBHD 0.0550365 0.0000000 0.00% 0.00% 0.03% -0.27% 2022-09-26
BOBBIF 296.394 0.000 0.00% 0.05% 0.31% 2.56% 2022-09-26
BOBBIH 0.29464 0.00012 0.04% 3.22% 2.88% 20.79% 2022-09-26
BOBBNB 0.0005 0.0000 0.91% -1.20% 8.85% 38.81% 2022-09-26
BOBBND 0.20956 0.00069 0.33% 1.90% 3.16% 6.11% 2022-09-26
BOBISK 21.0613 0.0759 0.36% 4.48% 2.95% 12.17% 2022-09-26
BOBJMD 22.0365 0.0336 -0.15% 0.63% 1.31% 2.39% 2022-09-23
BOBJOD 0.10353 0.00018 0.17% 0.17% 0.17% -0.12% 2022-09-26
BOBKES 17.5912 0.0146 0.08% 0.17% 0.63% 8.93% 2022-09-26
BOBKGS 11.9074 0.0000 0.00% 0.64% 1.54% -4.10% 2022-09-26
BOBKHR 604.307 4.745 0.79% 0.96% 1.14% 1.49% 2022-09-26
BOBKMF 73.4978 0.0000 0.00% 2.19% 1.59% 19.66% 2022-09-26
BOBILS 0.51362 0.00288 0.56% 2.41% 7.88% 9.66% 2022-09-26
BOBIQD 212.920 0.000 0.00% 0.00% 0.00% -0.33% 2022-09-26
BOBCDF 293.285 0.000 0.00% 0.00% 0.15% 1.07% 2022-09-26
BOBCLP 141.476 0.051 0.04% 5.08% 5.85% 23.10% 2022-09-26
BOBKYD 0.12044 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBKZT 69.7796 0.5620 -0.80% 0.45% 2.44% 12.12% 2022-09-26
BOBLAK 2364.96 28.47 1.22% 1.89% 6.06% 64.73% 2022-09-23
BOBLBP 219.810 0.000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBLKR 52.4088 0.0000 0.00% -0.83% 1.13% 79.42% 2022-09-26
BOBLNK 0.0190 0.0006 -3.04% -1.73% -5.97% 229.85% 2022-09-26
BOBLRD 22.3358 0.0000 0.00% 0.00% 0.92% -10.42% 2022-09-23
BOBLSL 2.63632 0.01661 0.63% 2.84% 6.54% 22.20% 2022-09-26
BOBLTC 0.00275029 0.00005036 1.87% 7.52% 7.40% 208.16% 2022-09-26
BOBLUN 561.4823 0.0000 0.00% 0.00% -57.69% 24,319,843.86% 2022-09-26
BOBLYD 0.72924 0.00000 0.00% 0.89% 1.85% 10.13% 2022-09-26
BOBMAD 1.58985 0.00445 0.28% 0.99% 3.48% 20.91% 2022-09-26
BOBMDL 2.83942 0.01898 0.67% 0.83% 1.62% 10.25% 2022-09-26
BOBMGA 607.299 0.730 0.12% 0.73% 1.09% 5.76% 2022-09-26
BOBMKD 9.28759 0.07299 0.79% 3.70% 4.01% 21.43% 2022-09-26
BOBMMK 305.650 0.000 0.00% 0.00% 0.00% 19.91% 2022-09-23
BOBMNT 475.912 0.730 -0.15% 1.24% 3.82% 15.31% 2022-09-23
BOBMOP 1.18029 0.00000 0.00% 0.00% 0.02% 0.54% 2022-09-26
BOBMTC 0.1952 0.0075 3.97% 10.60% 11.21% 63.57% 2022-09-26
BOBMUR 6.56204 0.08029 1.24% 0.22% 2.16% 5.58% 2022-09-26
BOBMVR 2.25109 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBMWK 148.403 0.651 0.44% 0.25% 1.15% 25.52% 2022-09-26
BOBTZS 339.708 0.292 0.09% 0.00% 0.00% 0.44% 2022-09-26
BOBUAH 5.33848 0.01001 0.19% 0.19% 0.19% 37.03% 2022-09-26
BOBUGX 559.854 2.190 0.39% 0.79% 0.13% 8.45% 2022-09-26
BOBUNI 0.0255 0.0008 3.31% 2.73% 24.40% 274.87% 2022-09-26
BOBURY 5.93139 0.00000 0.00% -0.10% 0.74% -4.97% 2022-09-26
BOBUSC 0.1460 0.0000 -0.01% -0.05% 0.01% -0.30% 2022-09-26
BOBUSD 0.14599 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBUST 0.1460 0.0000 0.01% 0.01% 0.01% -0.23% 2022-09-26
BOBUZS 1607.02 2.49 -0.15% 0.76% 1.15% 2.92% 2022-09-26
BOBVND 3462.48 2.63 0.08% 0.41% 1.23% 3.90% 2022-09-26
BOBXAF 99.1095 0.5095 0.52% 3.53% 3.21% 21.15% 2022-09-26
BOBXLM 1.2596 0.0715 6.01% -12.09% -4.35% 160.35% 2022-09-26
BOBXMR 0.0010 0.0000 -0.95% 2.19% 8.47% 74.12% 2022-09-26
BOBXOF 98.2482 0.9124 0.94% 2.98% 2.36% 20.53% 2022-09-26
BOBXPF 17.9898 0.0672 0.37% 3.56% 3.23% 21.20% 2022-09-26
BOBXRP 0.30921 0.01327 4.48% -30.08% -26.86% 111.53% 2022-09-26
BOBYER 36.4891 0.0000 0.00% -0.01% 0.00% -0.31% 2022-09-26
BOBZAR 2.63823 0.02662 1.02% 3.00% 6.41% 22.26% 2022-09-26
BOBADA 0.3270 0.0110 3.49% 4.25% 4.01% 420.53% 2022-09-26
BOBNPR 19.0584 0.1416 0.75% 2.38% 2.17% 10.47% 2022-09-26
BOBNZD 0.25534 0.00118 0.47% 4.35% 8.65% 23.31% 2022-09-26
BOBOMR 0.0562044 0.0000438 0.08% 0.00% 0.03% -0.27% 2022-09-26
BOBPAB 0.14599 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-23
BOBPEN 0.57080 0.00542 0.96% 0.63% 1.58% -4.82% 2022-09-23
BOBPGK 0.51439 0.00011 -0.02% 0.00% 0.05% 0.06% 2022-09-23
BOBPHP 8.60204 0.02686 0.31% 2.74% 5.13% 16.80% 2022-09-26
BOBPKR 34.3431 0.6058 -1.73% -0.19% 8.51% 38.96% 2022-09-26
BOBPYG 1022.69 1.06 -0.10% 0.42% 1.85% 1.66% 2022-09-23
BOBQAR 0.53543 0.00404 0.76% 0.76% 0.76% -0.30% 2022-09-26
BOBRON 0.74704 0.00309 0.42% 4.02% 5.29% 21.07% 2022-09-26
BOBRSD 17.7212 0.0672 0.38% 3.63% 3.14% 20.90% 2022-09-26
BOBMYR 0.67168 0.00350 0.52% 1.50% 2.54% 9.75% 2022-09-26
BOBMZN 9.23212 0.00000 0.00% 0.00% 0.02% -0.23% 2022-09-26
BOBNAD 2.63693 0.02015 0.77% 2.79% 6.48% 22.17% 2022-09-26
BOBNIO 5.23796 0.00000 0.00% 0.00% 0.00% 1.98% 2022-09-26
BOBRWF 154.180 0.051 0.03% 2.94% 3.26% 4.13% 2022-09-26
BOBSCR 1.95486 0.08870 -4.34% -5.57% -0.78% -1.35% 2022-09-26
BOBSDG 82.5183 0.0000 0.00% 0.02% 0.00% 28.31% 2022-09-26
BOBTTD 0.98950 0.00000 0.00% 0.32% 0.14% -0.13% 2022-09-26
BOBSGD 0.20958 0.00071 0.34% 1.91% 3.17% 6.18% 2022-09-26
BOBSLL 2220.00 0.00 0.00% 4.16% 9.20% 44.76% 2022-09-26
BOBSOL 0.0045 0.0001 2.58% 0.81% 9.01% 355.37% 2022-09-26
BOBSOS 82.4818 0.0000 0.00% 0.00% 0.00% -2.03% 2022-09-26
BOBSRD 4.00599 0.00000 0.00% 1.27% 13.14% 28.49% 2022-09-26
BOBSSP 91.2409 0.4454 0.49% -2.14% -2.43% 255.48% 2022-09-26
BOBSTD 3.69601 0.00876 0.24% 3.36% 3.02% 20.96% 2022-09-26
BOBSVC 1.27734 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBSYP 366.569 0.000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBSZL 2.63854 0.01796 0.69% 2.91% 6.63% 22.25% 2022-09-26
BOBTHB 5.52117 0.04234 0.77% 2.41% 4.91% 12.97% 2022-09-26
BOBTJS 1.43504 0.05547 -3.72% -4.10% -4.10% -13.49% 2022-09-26
BOBTMT 0.50950 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BOBTND 0.48193 0.00464 0.97% 3.21% 3.25% 17.90% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.