Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ETHUSD 2975.49 6.58 -0.22% -15.13% -9.23% 50.25% 2024-04-18
ETHBTC 0.0486089 0.0001844 0.38% -3.98% -8.67% -31.06% 2024-04-17
ETHEUR 2815.58 94.57 -3.25% -14.52% -12.74% 47.57% 2024-04-17
ETHGBP 2412.50 74.04 -2.98% -14.52% -12.47% 43.19% 2024-04-17
ETHAUD 4668.90 151.35 -3.14% -14.13% -12.70% 49.93% 2024-04-17
ETHCAD 4134.62 136.68 -3.20% -14.63% -12.89% 47.55% 2024-04-17
ETHCNY 21762.4 688.0 -3.06% -15.32% -13.90% 51.08% 2024-04-17
ETHJPY 463660 14,483 -3.03% -14.32% -11.37% 65.19% 2024-04-17
ETHNZD 5078.57 167.79 -3.20% -14.24% -11.93% 50.60% 2024-04-17
ETHCHF 2734.98 85.88 -3.04% -15.35% -12.17% 45.83% 2024-04-17
ETHMXN 50942.3 1,708.6 -3.25% -12.56% -13.69% 34.82% 2024-04-17
ETHINR 251290 7,299 -2.82% -14.85% -13.59% 46.26% 2024-04-17
ETHBRL 15723.9 616.4 -3.77% -10.26% -10.80% 53.21% 2024-04-17
ETHRUB 283232 8,605 -2.95% -14.32% -11.70% 65.37% 2024-04-17
ETHKRW 4146454 152,812 -3.55% -14.00% -11.54% 50.17% 2024-04-17
ETHIDR 48798175 1,696,878 -3.36% -13.75% -11.31% 57.09% 2024-04-17
ETHTRY 97494.4 2,999.2 -2.98% -14.66% -13.81% 140.26% 2024-04-17
ETHSAR 11270.3 323.8 -2.79% -15.08% -14.33% 43.66% 2024-04-17
ETHSEK 32830.0 1,008.6 -2.98% -13.47% -10.22% 52.07% 2024-04-17
ETHNGN 3458698 67,950 -1.93% -21.15% -37.28% 259.28% 2024-04-17
ETHPLN 12207.6 497.7 -3.92% -13.10% -12.41% 38.60% 2024-04-17
ETHARS 2611449 73,731 -2.75% -14.69% -12.62% 475.11% 2024-04-17
ETHNOK 33040.5 889.8 -2.62% -13.82% -11.58% 50.92% 2024-04-17
ETHTWD 97349.7 3,149.0 -3.13% -14.64% -12.36% 52.56% 2024-04-17
ETHIRR 128824398 1,184,059 -0.91% -12.31% -15.56% 47.68% 2024-04-17
ETHAED 11033.96 317.00 -2.79% -15.08% -14.34% 43.56% 2024-04-17
ETHCOP 11696443 429,695 -3.54% -11.19% -14.34% 26.91% 2024-04-17
ETHCRC 1504265 43,010 -2.78% -16.45% -14.39% 34.98% 2024-04-17
ETHCUC 88536.0 6,900.0 8.45% 5.47% -8.53% 95.58% 2024-04-08
ETHCVE 311622 9,091 -2.83% -14.22% -12.39% 48.18% 2024-04-17
ETHCZK 71040.3 2,215.7 -3.02% -15.20% -12.64% 58.96% 2024-04-17
ETHDAI 3063.0982 27.9582 -0.90% -12.44% -15.69% 47.46% 2024-04-17
ETHDJF 544972 4,332 -0.79% -13.33% -12.52% 46.64% 2024-04-17
ETHDKK 21002.7 709.5 -3.27% -14.52% -12.69% 47.78% 2024-04-17
ETHDOP 177461 6,367 -3.46% -15.63% -13.92% 55.76% 2024-04-17
ETHDOT 465.0813 5.5144 1.20% 15.23% 28.42% 49.88% 2024-04-17
ETHDZD 404885 11,726 -2.81% -15.00% -13.94% 43.04% 2024-04-17
ETHEGP 149367.9 649.7 -0.43% -11.25% -9.52% 131.31% 2024-04-17
ETHERN 45940.5 422.1 -0.91% -12.44% -12.69% 47.46% 2024-04-17
ETHETB 170818 5,514 -3.13% -15.30% -13.89% 50.96% 2024-04-17
ETHCLP 3009103 27,648 -0.91% -8.57% -9.46% 80.97% 2024-04-17
ETHFJD 6828.58 212.35 -3.02% -14.58% -14.15% 45.88% 2024-04-17
ETHCDF 9664477 528,230 -5.18% 7.07% -12.86% 147.53% 2024-04-09
ETHBWP 41512.9 1,207.8 -2.83% -14.17% -13.02% 51.12% 2024-04-17
ETHBYR 9823.42 286.87 -2.84% -15.25% -14.26% 86.37% 2024-04-17
ETHAFN 215812 7,409 -3.32% -13.16% -16.66% 22.29% 2024-04-17
ETHALG 18015.8824 352.9302 2.00% 20.44% 38.13% 92.70% 2024-04-17
ETHALL 287252 6,841 -2.33% -13.40% -13.32% 33.98% 2024-04-17
ETHAMD 1187401 35,830 -2.93% -13.72% -15.16% 46.66% 2024-04-17
ETHAOA 2528466 71,404 -2.75% -14.17% -13.35% 139.67% 2024-04-17
ETHATM 379.1878 2.5042 0.66% 17.23% 27.55% 125.28% 2024-04-17
ETHBSD 3002.08 87.22 -2.82% -15.24% -14.42% 43.42% 2024-04-17
ETHAVX 89.4480 0.9614 1.09% 18.94% 43.38% -11.59% 2024-04-17
ETHAZN 5515.65 444.21 -7.45% -2.13% -18.49% 62.02% 2024-04-12
ETHBCH 6.5467 0.2281 3.61% 26.02% -27.73% -58.39% 2024-04-17
ETHBDT 329497 9,559 -2.82% -15.24% -14.22% 48.35% 2024-04-17
ETHBGN 5505.74 188.20 -3.31% -14.55% -12.73% 47.60% 2024-04-17
ETHBHD 1132.299 32.330 -2.78% -15.09% -14.22% 43.49% 2024-04-17
ETHBIF 8601887 265,733 -3.00% -15.26% -13.79% 99.10% 2024-04-17
ETHBIH 5629.24 62.54 -1.10% -10.66% -10.78% 53.22% 2024-04-17
ETHBNB 5.7183 0.0257 -0.45% -4.94% -10.65% -6.23% 2024-04-17
ETHBND 4091.56 124.96 -2.96% -14.16% -12.88% 46.68% 2024-04-17
ETHBOB 20790.5 633.6 -2.96% -15.05% -13.48% 44.79% 2024-04-17
ETHISK 423241 15,751 -3.59% -14.51% -11.80% 48.58% 2024-04-17
ETHJMD 466777 13,137 -2.74% -14.92% -13.18% 47.02% 2024-04-17
ETHJOD 2169.92 20.56 -0.94% -12.49% -15.62% 47.40% 2024-04-17
ETHILS 11373.13 195.45 -1.69% -14.15% -11.15% 49.13% 2024-04-17
ETHIQD 3932684 114,338 -2.83% -15.15% -14.35% 42.58% 2024-04-17
ETHGEL 7984.41 272.15 -3.30% -15.48% -15.26% 53.50% 2024-04-17
ETHGHS 40410.3 1,223.3 -2.94% -14.76% -10.56% 66.43% 2024-04-17
ETHGMD 204154 5,791 -2.76% -15.02% -14.26% 57.31% 2024-04-17
ETHGNF 25807798 750,245 -2.82% -15.21% -13.51% 44.97% 2024-04-17
ETHGTQ 23349.8 679.3 -2.83% -15.34% -14.55% 43.20% 2024-04-17
ETHGYD 641021 5,892 -0.91% -12.31% -12.31% 46.27% 2024-04-17
ETHHKD 23525.0 682.1 -2.82% -15.14% -14.23% 43.17% 2024-04-17
ETHHNL 74116.3 2,304.7 -3.02% -15.22% -14.15% 44.29% 2024-04-17
ETHHTG 397924 11,720 -2.86% -15.26% -13.93% 23.44% 2024-04-17
ETHHUF 1105694 43,823 -3.81% -14.17% -13.14% 56.29% 2024-04-17
ETHKYD 2885.70 157.72 -5.18% 6.95% -13.27% 85.44% 2024-04-09
ETHKZT 1371779 13,706 -0.99% -13.25% -13.01% 45.09% 2024-04-17
ETHLAK 63869882 1,903,194 -2.89% -14.71% -12.59% 77.71% 2024-04-17
ETHLBP 268839040 8,254,766 -2.98% -15.17% -14.37% 756.23% 2024-04-17
ETHLKR 906635 20,836 -2.25% -14.29% -15.09% 36.21% 2024-04-17
ETHLNK 230.2111 2.0360 0.89% 14.09% 17.73% -9.32% 2024-04-17
ETHLRD 678577 37,089 -5.18% 7.50% -12.82% 119.37% 2024-04-09
ETHLSL 57378.1 1,533.3 -2.60% -12.24% -13.53% 51.12% 2024-04-17
ETHLTC 39.1498 0.5722 1.48% 9.04% -7.49% 85.44% 2024-04-17
ETHLUN 30908400.0000 162,600.0000 -0.52% 14.87% 27.64% 78.58% 2024-04-16
ETHLYD 14650.6 340.0 -2.27% -14.36% -13.14% 47.16% 2024-04-17
ETHMAD 30472.4 992.3 -3.15% -14.11% -13.56% 43.21% 2024-04-17
ETHMDL 53646.7 1,345.2 -2.45% -14.13% -12.82% 43.73% 2024-04-17
ETHMGA 13171842 408,231 -3.01% -14.38% -16.20% 43.27% 2024-04-17
ETHMKD 173866 5,483 -3.06% -14.21% -11.96% 48.11% 2024-04-17
ETHMMK 6304312 183,423 -2.83% -15.24% -14.16% 43.85% 2024-04-17
ETHMNT 10496493 59,880 -0.57% -10.72% -11.08% 45.01% 2024-04-16
ETHMOP 24214.7 707.1 -2.84% -15.23% -14.21% 43.08% 2024-04-17
ETHMTC 4429.6069 52.2046 1.19% 13.80% 32.31% 146.67% 2024-04-17
ETHMUR 139860 4,494 -3.11% -14.27% -12.99% 48.81% 2024-04-17
ETHMVR 47303.3 450.2 -0.94% -11.32% -12.55% 47.70% 2024-04-17
ETHMWK 5203837 174,225 -3.24% -15.47% -11.00% 145.66% 2024-04-17
ETHTZS 7766583 238,693 -2.98% -14.92% -13.00% 58.50% 2024-04-17
ETHUAH 118707.4 3,560.3 -2.91% -13.87% -13.19% 53.56% 2024-04-17
ETHUGX 11453515 393,922 -3.33% -14.74% -15.85% 46.89% 2024-04-17
ETHUNI 440.1696 11.8975 2.78% 41.16% 50.16% 30.02% 2024-04-17
ETHURY 116793 3,397 -2.83% -14.41% -13.41% 43.25% 2024-04-17
ETHUSC 3062.7613 27.9860 -0.91% -12.44% -15.68% 47.45% 2024-04-17
ETHTTD 20384.2 586.2 -2.80% -15.14% -13.76% 44.19% 2024-04-17
ETHADA 6787.2972 76.8326 1.15% 14.90% 26.55% 41.56% 2024-04-17
ETHUST 3060.8941 28.5866 -0.93% -12.52% -15.77% 47.45% 2024-04-17
ETHUZS 38045760 1,130,637 -2.89% -15.24% -13.53% 59.01% 2024-04-17
ETHVND 77785029 382,315 -0.49% -4.16% -10.28% 58.10% 2024-04-17
ETHXAF 1850961 56,131 -2.94% -13.40% -12.53% 47.92% 2024-04-17
ETHXLM 28350.0000 256.5624 0.91% 6.86% 2.87% 42.17% 2024-04-17
ETHXMR 24.8160 0.4463 -1.77% -5.80% -0.11% 90.82% 2024-04-17
ETHXOF 1850952 57,642 -3.02% -13.31% -12.12% 48.62% 2024-04-17
ETHXPF 341620 3,240 -0.94% -12.80% -11.01% 51.08% 2024-04-17
ETHXRP 6237.62 29.00 0.47% 9.39% 6.30% 53.52% 2024-04-17
ETHYER 766522 7,270 -0.94% -12.47% -12.50% 47.65% 2024-04-17
ETHZAR 57197.1 1,650.4 -2.80% -13.97% -13.93% 50.46% 2024-04-17
ETHNPR 401874 11,430 -2.77% -14.68% -13.64% 46.27% 2024-04-17
ETHNIO 110500.1 2,856.5 -2.52% -15.13% -13.96% 46.03% 2024-04-17
ETHOMR 1156.515 33.150 -2.79% -15.07% -14.37% 43.55% 2024-04-17
ETHPAB 3002.08 87.28 -2.83% -15.23% -14.42% 43.42% 2024-04-17
ETHPEN 11295.7 325.9 -2.80% -13.22% -12.63% 43.44% 2024-04-17
ETHPGK 11411.08 292.39 -2.50% -15.52% -13.70% 54.70% 2024-04-17
ETHPHP 172013 4,150 -2.36% -14.07% -11.79% 46.35% 2024-04-17
ETHPKR 835712 24,932 -2.90% -15.02% -14.65% 40.88% 2024-04-17
ETHMYR 14396.0 369.0 -2.50% -14.30% -12.98% 55.18% 2024-04-17
ETHMZN 197301 8,725 -4.23% -16.20% -10.96% 50.23% 2024-04-15
ETHNAD 57145.2 1,704.4 -2.90% -12.60% -13.99% 50.34% 2024-04-17
ETHKES 398094 9,897 -2.43% -13.45% -14.99% 40.98% 2024-04-17
ETHKGS 267414 7,999 -2.90% -14.21% -14.83% 47.11% 2024-04-17
ETHKHR 12142081 360,367 -2.88% -15.18% -14.27% 43.02% 2024-04-17
ETHKMF 1419863 13,050 -0.91% -10.44% -10.38% 52.58% 2024-04-17
ETHPYG 22218625 659,043 -2.88% -14.86% -13.17% 49.14% 2024-04-17
ETHQAR 11146.1 106.1 -0.94% -12.44% -15.82% 47.43% 2024-04-17
ETHRON 14010.5 468.2 -3.23% -14.31% -12.63% 48.91% 2024-04-17
ETHRSD 329832 11,032 -3.24% -14.50% -12.68% 47.53% 2024-04-17
ETHSCR 40604.6 4,061.8 -9.09% -14.78% -14.30% 41.57% 2024-04-17
ETHSDG 1820761 80,516 -4.23% -17.57% -15.92% 51.71% 2024-04-15
ETHRWF 3869722 129,824 -3.25% -15.41% -13.47% 67.85% 2024-04-17
ETHSGD 4085.64 132.21 -3.13% -14.71% -13.00% 46.48% 2024-04-17
ETHSLL 69373218 637,399 -0.91% -11.98% -12.81% 54.76% 2024-04-17
ETHSOL 22.4423 0.1466 -0.65% 10.84% 24.81% -73.43% 2024-04-17
ETHSOS 1766415 9,293 -0.52% -11.09% -14.38% 50.52% 2024-04-16
ETHSRD 106750.2 844.3 -0.78% -16.68% -12.80% 40.08% 2024-04-16
ETHSSP 5375119 293,787 -5.18% 5.59% -13.08% 239.84% 2024-04-09
ETHSTD 69133.4 2,805.9 -3.90% -14.86% -12.54% 47.95% 2024-04-17
ETHSVC 26267.8 764.7 -2.83% -15.23% -14.33% 43.48% 2024-04-17
ETHSYP 8799558 80,822 -0.91% -79.65% -82.87% 83.66% 2024-04-11
ETHSZL 57132.4 1,717.2 -2.92% -12.62% -14.01% 50.31% 2024-04-17
ETHTHB 110449.2 2,953.7 -2.60% -15.02% -12.44% 53.93% 2024-04-17
ETHTJS 32798.1 984.5 -2.91% -15.42% -14.38% 43.75% 2024-04-17
ETHTMT 10734.76 98.63 -0.91% -12.31% -15.32% 48.09% 2024-04-17
ETHTND 9687.32 89.01 -0.91% -11.12% -10.81% 49.49% 2024-04-17

Exchange Rates