Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
GHSJPY 9.5640 0.0058 0.06% -0.43% -3.35% -10.65% -16.82% 2025-03-13
GHSCNY 0.46668 0.00019 -0.04% -0.04% -0.88% -6.50% -16.63% 2025-03-13
GHSCHF 0.05685 0.00002 -0.03% -1.10% -2.78% -7.89% -16.86% 2025-03-13
GHSCAD 0.09260 0.00006 -0.06% 0.11% 0.75% -5.32% -11.65% 2025-03-13
GHSMXN 1.30062 0.00064 -0.05% -1.22% -1.59% -8.30% 0.32% 2025-03-13
GHSINR 5.6287 0.0063 0.11% 0.01% -0.02% -3.31% -12.63% 2025-03-12
GHSBRL 0.37501 0.00010 0.03% -1.38% 0.47% -10.86% -3.08% 2025-03-12
GHSRUB 5.5863 0.0621 1.12% -3.55% -8.18% -27.64% -21.71% 2025-03-12
GHSKRW 93.656 0.009 -0.01% -0.18% -0.33% -6.86% -8.25% 2025-03-12
GHSIDR 1060.38 0.90 -0.08% 0.27% 0.00% -4.17% -12.57% 2025-03-12
GHSTRY 2.36238 0.00341 0.14% 0.45% 1.12% -1.72% -5.22% 2025-03-12
GHSSAR 0.24200 0.00002 0.01% -0.02% -0.31% -5.30% -17.08% 2025-03-12
GHSSEK 0.65174 0.00579 0.90% -3.08% -7.50% -13.40% -18.23% 2025-03-12
GHSNGN 99.1121 0.2722 0.28% 2.43% 1.67% -5.64% -20.98% 2025-03-12
GHSPLN 0.24836 0.00019 0.08% -1.82% -4.30% -11.61% -18.62% 2025-03-12
GHSARS 68.7616 0.0030 0.00% 0.16% 0.57% -1.95% 4.32% 2025-03-12
GHSNOK 0.68525 0.00007 -0.01% -2.78% -5.04% -11.52% -15.97% 2025-03-13
GHSTWD 2.12697 0.00412 0.19% 0.53% 0.02% -4.68% -12.71% 2025-03-12
GHSIRR 2709.82 1.01 0.04% 0.04% -0.16% -5.15% -17.42% 2025-03-11
GHSAED 0.23699 0.00003 0.01% -0.02% -0.32% -5.15% -17.08% 2025-03-12
GHSCOP 266.679 0.536 0.20% -0.52% -1.13% -11.02% -12.54% 2025-03-12
GHSCRC 32.422 0.223 0.69% 0.62% -0.61% -5.93% -17.66% 2025-03-12
GHSCUC 1.54847 0.00058 0.04% 0.04% -0.16% -5.15% -17.42% 2025-03-11
GHSCVE 6.5459 0.0041 0.06% -3.12% -5.22% -9.80% -16.64% 2025-03-12
GHSCZK 1.48017 0.00264 0.18% -2.87% -5.26% -10.55% -17.74% 2025-03-12
GHSDAI 0.064 0.000 -0.09% -0.06% -0.40% -5.21% -17.17% 2025-03-12
GHSDJF 11.4882 0.0296 0.26% 0.23% -0.06% -4.91% -16.88% 2025-03-12
GHSDKK 0.44156 0.00082 0.19% -2.54% -5.04% -9.84% -16.84% 2025-03-12
GHSDOP 4.04095 0.00655 0.16% 0.99% 0.86% -2.44% -12.21% 2025-03-12
GHSDOT 0.016 0.000 1.60% 13.96% 28.54% 57.69% 132.18% 2025-03-12
GHSDZD 8.6146 0.0403 0.47% -0.52% -1.74% -6.42% -17.50% 2025-03-12
GHSEGP 3.27179 0.01033 0.32% 0.23% -0.04% -5.30% -13.76% 2025-03-12
GHSERN 0.96789 0.00010 0.01% -0.02% -0.31% -5.14% -17.08% 2025-03-12
GHSETB 8.42259 0.12338 1.49% 2.35% 3.54% -2.96% 91.48% 2025-03-12
GHSETH 0.0000338467 0.0000000762 0.23% 17.58% 39.86% 65.72% 73.64% 2025-03-13
GHSEUR 0.05923 0.00001 0.02% -0.94% -4.29% -9.81% -16.69% 2025-03-13
GHSFJD 0.14824 0.00243 1.67% 1.11% 0.52% -6.48% -15.47% 2025-03-12
GHSGBP 0.04973 0.00000 0.00% -0.60% -3.49% -8.47% -18.22% 2025-03-13
GHSGEL 0.17900 0.00030 -0.17% 0.49% -0.56% -6.53% -12.54% 2025-03-12
GHSGMD 4.68621 0.00048 0.01% 0.64% 0.28% -4.52% -11.18% 2025-03-12
GHSGNF 557.86 2.48 0.45% 0.41% 0.16% -4.67% -15.71% 2025-03-12
GHSGTQ 0.49740 0.00060 0.12% 0.05% -0.33% -5.10% -18.04% 2025-03-12
GHSGYD 13.5118 0.0064 0.05% -0.05% -0.10% -5.05% -17.01% 2025-03-12
GHSHKD 0.50091 0.00000 0.00% -0.09% -0.68% -5.19% -17.72% 2025-03-13
GHSHNL 1.64998 0.00152 0.09% 0.11% 0.01% -4.19% -13.97% 2025-03-12
GHSHTG 8.4612 0.0349 0.41% 0.38% 0.48% -4.46% -17.94% 2025-03-12
GHSHUF 23.7129 0.0210 0.09% -2.23% -5.42% -12.23% -16.49% 2025-03-12
GHSAFN 4.6071 0.0462 1.01% -2.24% -2.72% -3.73% -16.31% 2025-03-12
GHSALG 0.33 0.00 -0.27% 29.86% 51.37% 66.30% 35.63% 2025-03-12
GHSALL 5.8851 0.0900 1.55% -2.11% -4.15% -8.75% -20.00% 2025-03-12
GHSAMD 25.3265 0.1993 -0.78% -0.11% -1.08% -5.88% -18.54% 2025-03-12
GHSAOA 59.4363 0.0061 0.01% 0.98% 0.69% -5.30% -8.97% 2025-03-12
GHSBSD 0.06452 0.00002 0.04% 0.04% -0.16% -5.15% -17.42% 2025-03-11
GHSBTC 0.00000077063 0.00000000068 0.09% 8.17% 14.99% 5.71% -27.56% 2025-03-13
GHSBWP 0.88019 0.00356 0.41% -1.13% -1.14% -7.36% -16.53% 2025-03-12
GHSBYR 0.21114 0.00041 0.19% 0.16% -0.12% -4.97% -16.93% 2025-03-12
GHSATM 0.017 0.000 -0.14% 11.17% 27.68% 50.19% 197.98% 2025-03-13
GHSAUD 0.10187 0.00013 -0.12% 0.04% -0.61% -7.31% -13.34% 2025-03-13
GHSAVX 0.003 0.000 -0.16% 14.76% 33.47% 77.80% 138.62% 2025-03-13
GHSAZN 0.10969 0.00001 0.01% 0.27% -0.01% -4.86% -16.84% 2025-03-12
GHSBCH 0.000 0.000 0.02% 10.59% -5.65% 16.18% 3.47% 2025-03-13
GHSBDT 7.8387 0.0318 0.41% 0.38% 0.09% -3.17% -7.99% 2025-03-12
GHSBGN 0.11554 0.00004 0.03% -2.84% -5.22% -10.10% -17.04% 2025-03-12
GHSBHD 0.0243263 0.0000077 0.03% 0.00% -0.29% -5.17% -16.95% 2025-03-12
GHSBIF 191.138 2.406 1.27% 1.28% 1.09% -4.99% -13.64% 2025-03-12
GHSBNB 0.000 0.000 -0.05% 4.82% 16.72% 15.93% -9.41% 2025-03-13
GHSBND 0.08606 0.00019 0.22% -0.31% -1.69% -7.33% -16.98% 2025-03-12
GHSBOB 0.44580 0.00385 0.87% 0.69% 0.40% -5.50% -16.49% 2025-03-12
GHSISK 8.6717 0.0094 -0.11% -2.40% -5.11% -8.28% -17.91% 2025-03-12
GHSJMD 10.1396 0.0610 0.61% 0.71% -0.22% -3.66% -15.37% 2025-03-12
GHSJOD 0.04578 0.00002 0.04% -0.03% -0.32% -5.14% -16.92% 2025-03-11
GHSKES 8.3497 0.0331 0.40% 0.29% 0.00% -4.74% -22.53% 2025-03-12
GHSKGS 5.6428 0.0006 0.01% -0.02% -0.31% -4.65% -18.92% 2025-03-12
GHSKHR 258.610 0.661 0.26% 0.17% 0.01% -5.36% -17.64% 2025-03-12
GHSKMF 29.1516 0.0675 0.23% -3.32% -5.02% -9.59% -16.87% 2025-03-12
GHSILS 0.23466 0.00102 -0.43% 0.34% 1.09% -5.17% -17.51% 2025-03-12
GHSIQD 84.517 0.061 0.07% 0.04% -0.25% -5.09% -17.03% 2025-03-12
GHSCDF 184.816 0.069 0.04% 0.04% -0.02% -4.89% -13.98% 2025-03-11
GHSCLP 59.964 0.538 -0.89% -1.94% -3.14% -11.36% -19.37% 2025-03-12
GHSKYD 0.05363 0.00002 0.04% 0.04% -0.16% -5.15% -16.79% 2025-03-11
GHSKZT 31.4826 0.0120 -0.04% -2.27% -3.61% -11.78% -9.83% 2025-03-12
GHSLAK 1397.52 7.97 0.57% 0.48% -0.04% -5.34% -13.75% 2025-03-12
GHSLBP 5780.676 6.185 0.11% 0.08% -0.21% -5.05% -17.00% 2025-03-12
GHSLKR 19.0611 0.0014 0.01% 0.03% -0.90% -4.43% -20.06% 2025-03-12
GHSLNK 0.005 0.000 -0.16% 21.70% 36.87% 39.77% 27.08% 2025-03-13
GHSLRD 12.9039 0.0048 0.04% 0.04% 0.35% 2.81% -14.42% 2025-03-11
GHSLSL 1.17843 0.00377 0.32% -1.19% -1.51% -8.01% -18.85% 2025-03-12
GHSLTC 0.00070587 0.00000139 0.20% 14.62% 37.86% 6.58% -13.06% 2025-03-13
GHSLUN 1074.92 154.45 16.78% 16.67% 16.44% 73.82% 147.66% 2025-03-10
GHSLYD 0.31091 0.00079 0.26% -1.08% -2.15% -6.79% -16.66% 2025-03-12
GHSMAD 0.62466 0.00034 0.05% -1.66% -3.44% -9.24% -20.01% 2025-03-12
GHSMDL 1.15164 0.01287 1.13% -3.29% -4.76% -7.40% -15.44% 2025-03-12
GHSMGA 301.383 3.575 1.20% 0.45% -0.32% -5.58% -13.85% 2025-03-12
GHSMKD 3.64147 0.02257 0.62% -3.09% -4.88% -9.16% -16.77% 2025-03-12
GHSMMK 135.084 0.051 0.04% 0.04% -0.16% -5.15% -17.42% 2025-03-11
GHSMNT 224.035 0.217 0.10% 0.18% 0.07% -3.70% -14.60% 2025-03-12
GHSMOP 0.51634 0.00039 -0.08% -0.10% -0.63% -5.17% -17.66% 2025-03-12
GHSMTC 0.30 0.00 -0.12% 17.51% 45.28% 95.98% 385.06% 2025-03-12
GHSMUR 2.90884 0.00998 0.34% -2.72% -3.66% -8.63% -18.03% 2025-03-12
GHSMVR 0.99757 0.00010 0.01% 0.24% -0.05% -4.90% -16.87% 2025-03-12
GHSMWK 111.874 1.093 0.99% 0.95% 0.67% -5.14% -13.61% 2025-03-12
GHSTZS 170.349 1.308 0.77% 2.03% 2.61% 3.27% -13.99% 2025-03-12
GHSUAH 2.67439 0.00006 0.00% -0.27% -1.27% -6.51% -9.72% 2025-03-12
GHSUGX 236.777 0.015 0.01% -0.17% -0.58% -5.23% -21.70% 2025-03-12
GHSUNI 0.011 0.000 0.08% 27.22% 66.09% 111.86% 99.10% 2025-03-13
GHSURY 2.73577 0.00982 0.36% -0.47% -2.54% -7.89% -9.42% 2025-03-12
GHSUSC 0.064 0.000 0.00% -0.06% -0.43% -5.21% -17.14% 2025-03-13
GHSUSD 0.06447 0.00000 0.00% -0.06% -0.44% -5.22% -17.15% 2025-03-13
GHSUST 0.064 0.000 0.00% -0.05% -0.40% -5.39% -17.09% 2025-03-13
GHSUZS 834.34 0.30 0.04% 0.37% -0.72% -4.92% -14.43% 2025-03-12
GHSVND 1642.84 0.81 0.05% -0.33% -0.66% -5.22% -14.34% 2025-03-12
GHSXAF 38.8093 0.0531 0.14% -3.70% -5.09% -10.89% -16.92% 2025-03-12
GHSXLM 0.25 0.00 -0.22% 15.03% 29.24% 20.73% -51.95% 2025-03-13
GHSXMR 0.000 0.000 0.01% 8.90% 7.15% -12.51% -40.44% 2025-03-13
GHSXOF 38.8093 0.1944 0.50% -3.32% -4.75% -8.97% -16.40% 2025-03-12
GHSXPF 7.0560 0.0266 0.38% -2.34% -4.87% -9.73% -16.73% 2025-03-12
GHSXRP 0.02884 0.00009 0.30% 11.74% 14.07% -12.08% -74.75% 2025-03-13
GHSYER 15.8908 0.0178 0.11% -0.11% -0.92% -6.21% -18.31% 2025-03-12
GHSZAR 1.18091 0.00055 0.05% 0.02% -1.33% -7.91% -18.30% 2025-03-13
GHSZIG 1.72 0.00 0.08% 0.26% 0.63% -1.94% 237.44% 2025-03-12
GHSZMW 1.84 0.00 0.00% -0.29% 1.08% -3.16% -3.24% 2025-03-12
GHSADA 0.09 0.00 0.01% 32.43% 9.89% 8.53% -14.08% 2025-03-13
GHSNPR 9.0023 0.0007 -0.01% -0.10% 0.04% -3.39% -12.65% 2025-03-12
GHSNZD 0.11236 0.00027 -0.24% -0.51% -1.94% -7.62% -11.12% 2025-03-13
GHSOMR 0.0248432 0.0000032 0.01% -0.02% -0.31% -5.14% -17.08% 2025-03-12
GHSPAB 0.06456 0.00005 0.07% 0.04% -0.25% -5.09% -17.03% 2025-03-12
GHSPEN 0.23680 0.00053 0.23% 0.03% -1.52% -7.27% -17.45% 2025-03-12
GHSPGK 0.26346 0.01212 4.82% 4.99% 4.81% -4.66% -10.14% 2025-03-12
GHSPHP 3.70006 0.00433 -0.12% -0.51% -1.82% -6.36% -13.92% 2025-03-12
GHSPKR 18.0582 0.0105 -0.06% 0.00% 0.00% -4.64% -16.81% 2025-03-12
GHSPYG 511.65 0.39 0.08% 0.34% 0.40% -3.72% -9.97% 2025-03-12
GHSQAR 0.23515 0.00055 0.24% -0.01% -0.33% -5.15% -17.07% 2025-03-12
GHSRON 0.29465 0.00051 0.17% -2.54% -5.03% -9.86% -16.67% 2025-03-12
GHSRSD 6.9320 0.0139 0.20% -2.61% -5.04% -9.83% -16.88% 2025-03-12
GHSMYR 0.28572 0.00099 0.35% -0.87% -1.29% -6.07% -21.47% 2025-03-12
GHSMZN 4.1226 0.0009 -0.02% 0.96% 0.67% -5.17% -16.22% 2025-03-12
GHSNAD 1.17843 0.00376 0.32% -1.14% -1.71% -8.01% -18.84% 2025-03-12
GHSNIO 2.37429 0.01288 0.55% 0.51% 0.23% -4.64% -16.66% 2025-03-12
GHSRWF 91.616 1.567 1.74% 2.04% 2.23% -1.64% -7.52% 2025-03-12
GHSSCR 0.92705 0.00061 -0.07% 0.07% -0.07% -4.37% -14.48% 2025-03-12
GHSSDG 38.7460 0.1118 0.29% 0.25% -0.04% -4.88% -16.84% 2025-03-12
GHSTTD 0.43871 0.00167 0.38% 0.71% 0.47% -4.68% -16.61% 2025-03-12
GHSSGD 0.08590 0.00006 -0.07% 0.01% -1.28% -7.54% -17.13% 2025-03-13
GHSSLL 1469.91 2.94 -0.20% -0.33% -1.07% -5.54% -16.73% 2025-03-12
GHSSOL 0.001 0.000 0.03% 15.55% 53.12% 41.63% 7.27% 2025-03-13
GHSSOS 36.8715 0.2245 0.61% 0.58% 0.29% -4.57% -16.58% 2025-03-12
GHSSRD 2.30676 0.00122 -0.05% 0.31% 1.20% -4.33% -16.46% 2025-03-11
GHSSSP 287.2475 0.3461 0.12% 0.38% 1.86% 8.74% 130.58% 2025-03-11
GHSSTD 1.44953 0.00211 0.15% -2.57% -5.09% -10.86% -16.93% 2025-03-12
GHSSVC 0.56455 0.00001 0.00% -0.03% -0.31% -5.15% -17.09% 2025-03-12
GHSSYP 839.076 0.314 0.04% 0.04% -0.16% -5.15% -17.38% 2025-03-11
GHSSZL 1.17814 0.00419 0.36% -1.24% -1.68% -7.97% -18.90% 2025-03-12
GHSTHB 2.18518 0.00700 0.32% 0.68% -0.76% -6.43% -21.43% 2025-03-12
GHSTJS 0.70323 0.00320 0.46% 0.52% 0.14% -4.72% -17.17% 2025-03-12
GHSTMT 0.22582 0.00035 0.15% 0.12% -0.16% -5.01% -16.85% 2025-03-12
GHSTND 0.19904 0.00032 0.16% -1.37% -3.85% -8.24% -17.05% 2025-03-12

Exchange Rates