Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GHSJPY 14.2858 0.1918 1.36% -0.55% 2.11% -23.50% 2022-09-23
GHSCNY 0.71322 0.01226 1.75% 0.68% 1.99% -34.12% 2022-09-23
GHSCHF 0.09796 0.00126 1.30% 1.05% -0.64% -37.21% 2022-09-23
GHSCAD 0.13512 0.00158 1.18% 1.39% 2.13% -36.71% 2022-09-23
GHSMXN 2.00767 0.03430 1.74% -0.27% -1.06% -40.67% 2022-09-23
GHSINR 8.1051 0.0806 1.01% 0.50% -0.52% -34.46% 2022-09-23
GHSBRL 0.51770 0.01111 2.19% -2.32% -0.59% -41.74% 2022-09-23
GHSRUB 5.6300 0.2017 -3.46% -6.48% -6.88% -53.80% 2022-09-23
GHSKRW 141.754 2.721 1.96% 0.35% 3.74% -27.98% 2022-09-23
GHSIDR 1503.50 16.87 1.13% -0.07% -0.68% -36.99% 2022-09-23
GHSTRY 1.84056 0.02510 1.38% -0.26% -0.33% 25.36% 2022-09-23
GHSSAR 0.37620 0.00377 1.01% -0.86% -1.83% -40.14% 2022-09-23
GHSSEK 1.12044 0.02490 2.27% 3.47% 3.35% -22.49% 2022-09-23
GHSNGN 42.9710 0.4255 1.00% -0.63% 0.10% -37.60% 2022-09-23
GHSPLN 0.48706 0.00942 1.97% 2.18% -0.21% -25.92% 2022-09-23
GHSARS 14.5020 0.1287 0.90% 0.27% 3.78% -11.98% 2022-09-23
GHSNOK 1.04761 0.01787 1.74% 2.37% 5.97% -27.69% 2022-09-23
GHSTWD 3.17730 0.05037 1.61% 0.67% 3.13% -31.67% 2022-09-23
GHSIRR 4158.42 62.69 -1.49% -1.78% -2.48% -41.39% 2022-09-22
GHSAED 0.36729 0.00366 1.01% -0.99% -1.99% -40.32% 2022-09-23
GHSCOP 436.302 4.638 1.07% -2.12% -1.73% -32.04% 2022-09-23
GHSCRC 63.060 0.671 1.08% -0.96% -3.29% -39.54% 2022-09-23
GHSCUC 2.37624 0.03582 -1.49% -1.78% -2.48% -41.39% 2022-09-22
GHSCVE 11.2980 0.2010 1.81% 1.42% 0.10% -28.22% 2022-09-23
GHSCZK 2.52635 0.04714 1.90% 2.23% 0.15% -30.22% 2022-09-23
GHSDAI 0.1000 0.0009 0.94% -0.48% -1.96% -40.64% 2022-09-23
GHSDJF 17.7500 0.1757 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSDKK 0.76196 0.01359 1.82% 1.45% 0.11% -28.17% 2022-09-23
GHSDOP 5.28500 0.02658 0.51% -1.91% -2.42% -44.06% 2022-09-23
GHSDOT 0.0158 0.0005 3.43% 8.20% 17.64% 189.52% 2022-09-23
GHSDZD 14.0292 0.1602 1.16% -0.65% -2.23% -38.49% 2022-09-23
GHSEGP 1.92673 0.02704 -1.38% -1.68% -1.35% -26.53% 2022-09-22
GHSERN 1.49800 0.01285 0.87% -1.13% -2.13% -40.40% 2022-09-23
GHSETB 5.25646 0.05241 1.01% -0.93% -1.66% -31.78% 2022-09-23
GHSETH 0.0000770594 0.0000022842 3.05% 10.23% 27.12% 33.88% 2022-09-23
GHSEUR 0.10246 0.00182 1.81% 2.07% 0.06% -28.79% 2022-09-23
GHSFJD 0.22447 0.00406 -1.78% -1.63% 0.10% -36.70% 2022-09-22
GHSGBP 0.09043 0.00251 2.85% 2.75% 4.54% -26.71% 2022-09-23
GHSGEL 0.27950 0.00227 0.82% -1.00% -1.29% -46.02% 2022-09-23
GHSGMD 5.67400 0.05024 0.89% 0.13% 1.28% -34.25% 2022-09-23
GHSGNF 859.34 7.66 0.90% -1.23% -1.79% -47.20% 2022-09-23
GHSGTQ 0.77970 0.00455 0.59% -0.91% -1.02% -39.72% 2022-09-23
GHSGYD 20.7890 0.1969 0.96% -1.04% -2.14% -40.23% 2022-09-23
GHSHKD 0.78499 0.00782 1.01% -0.49% -1.96% -40.21% 2022-09-23
GHSHNL 2.45500 0.02195 0.90% -0.97% -1.41% -39.07% 2022-09-23
GHSHRV 0.77167 0.01488 1.97% 1.61% 0.43% -27.84% 2022-09-23
GHSHTG 11.6675 0.2814 2.47% 0.44% -7.79% -28.95% 2022-09-23
GHSHUF 41.5989 0.8108 1.99% 0.81% -1.81% -18.09% 2022-09-23
GHSAFN 8.8160 0.0784 0.90% -1.06% -2.03% -40.13% 2022-09-23
GHSALG 0.2684 0.0028 1.04% -20.93% -20.34% 184.77% 2022-09-23
GHSALL 11.8750 0.1889 1.62% 1.36% -0.35% -31.25% 2022-09-23
GHSAMD 41.1600 0.3749 0.92% -0.65% -0.14% -49.43% 2022-09-23
GHSAOA 42.2049 0.6207 1.49% -0.52% -1.52% -58.73% 2022-09-23
GHSBSD 0.10000 0.00099 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSBTC 0.00000528273 0.00000013832 2.69% 3.81% 12.30% 34.18% 2022-09-23
GHSBWP 1.32450 0.02686 2.07% 0.70% 1.63% -28.78% 2022-09-23
GHSBYR 0.25181 0.00249 1.00% -1.00% -2.00% -39.84% 2022-09-23
GHSATM 0.0073 0.0005 7.24% 19.50% -7.40% 83.86% 2022-09-23
GHSAUD 0.15202 0.00302 2.02% 1.65% 2.88% -34.60% 2022-09-23
GHSAVX 0.0057 0.0001 2.34% 2.93% 29.18% 327.88% 2022-09-23
GHSAZN 0.16913 0.00151 0.90% -1.10% -2.10% -40.38% 2022-09-23
GHSBCH 0.0009 0.0000 2.49% 3.57% 11.96% 164.64% 2022-09-23
GHSBDT 10.2700 0.1017 1.00% -2.14% 6.07% -27.82% 2022-09-23
GHSBGN 0.20036 0.00352 1.79% 1.30% 0.12% -28.22% 2022-09-23
GHSBHD 0.0377000 0.0003733 1.00% -1.00% -1.97% -40.30% 2022-09-23
GHSBIF 202.827 1.807 0.90% -1.05% -1.79% -38.67% 2022-09-23
GHSBIH 0.20065 0.00380 1.93% 1.59% 0.23% -28.12% 2022-09-23
GHSBNB 0.0004 0.0000 1.77% -0.32% 6.06% -22.45% 2022-09-23
GHSBND 0.14243 0.00199 1.42% 0.10% 0.31% -36.98% 2022-09-23
GHSBOB 0.68600 0.00778 1.15% -0.86% -1.86% -40.06% 2022-09-23
GHSISK 14.3160 0.2289 1.62% 2.63% 0.11% -33.38% 2022-09-23
GHSJMD 15.0760 0.1077 0.72% -0.50% -0.84% -38.79% 2022-09-23
GHSJOD 0.07093 0.00083 1.19% -0.82% -1.82% -40.21% 2022-09-23
GHSKES 12.0400 0.1093 0.92% -0.92% -1.47% -34.86% 2022-09-23
GHSKGS 8.1538 0.0807 1.00% -0.40% -0.53% -42.62% 2022-09-23
GHSKHR 410.589 3.856 0.95% -0.86% -1.69% -39.75% 2022-09-23
GHSKMF 49.8100 0.4932 1.00% 0.09% -1.51% -29.14% 2022-09-23
GHSILS 0.35022 0.00497 1.44% 0.92% 5.24% -34.66% 2022-09-23
GHSIQD 145.852 1.444 1.00% -1.00% -2.00% -40.34% 2022-09-23
GHSCDF 200.210 1.299 0.65% -1.34% -2.19% -39.71% 2022-09-23
GHSCLP 95.876 2.432 2.60% 2.92% 2.63% -27.10% 2022-09-23
GHSKYD 0.08250 0.00082 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSKZT 48.1840 0.7592 1.60% 0.25% 1.20% -32.35% 2022-09-23
GHSLAK 1615.48 30.83 1.95% 0.59% 3.64% -1.67% 2022-09-23
GHSLBP 150.550 1.491 1.00% -1.01% -2.01% -40.33% 2022-09-23
GHSLKR 35.9000 0.4545 1.28% -1.82% -0.90% 7.39% 2022-09-23
GHSLNK 0.0138 0.0001 -1.04% 4.79% -3.85% 90.05% 2022-09-23
GHSLRD 15.1485 0.2284 -1.49% -1.78% -1.51% -47.34% 2022-09-22
GHSLSL 1.78125 0.04041 2.32% 0.42% 2.98% -27.86% 2022-09-23
GHSLTC 0.00189466 0.00003322 1.78% 5.44% 6.47% 71.17% 2022-09-23
GHSLUN 416.6667 49.9633 13.63% 7.25% -55.08% 16,009,712.50% 2022-09-23
GHSLYD 0.49953 0.00780 1.59% -0.12% -0.19% -34.08% 2022-09-23
GHSMAD 1.08720 0.02010 1.88% -0.19% 1.24% -27.75% 2022-09-23
GHSMDL 1.93406 0.02020 1.06% -0.74% -0.97% -34.38% 2022-09-23
GHSMGA 413.102 1.716 0.42% -0.98% -1.62% -37.14% 2022-09-23
GHSMKD 6.29900 0.10890 1.76% 1.65% 0.92% -28.04% 2022-09-23
GHSMMK 207.297 3.125 -1.49% -1.78% -2.48% -29.31% 2022-09-22
GHSMNT 323.267 1.356 -0.42% -0.61% 0.89% -31.56% 2022-09-22
GHSMOP 0.80770 0.00720 0.90% -1.10% -2.07% -39.88% 2022-09-23
GHSMTC 0.1364 0.0047 3.53% 9.34% 8.63% -8.66% 2022-09-23
GHSMUR 4.44000 0.04396 1.00% -1.99% -1.11% -37.58% 2022-09-23
GHSMVR 1.54200 0.01527 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSMWK 101.371 1.162 1.16% -1.03% -1.15% -25.08% 2022-09-23
GHSTZS 232.700 2.304 1.00% -1.00% -2.00% -39.88% 2022-09-23
GHSUAH 3.65000 0.00644 -0.18% -1.00% -2.00% -18.14% 2022-09-23
GHSUGX 381.900 3.682 0.97% -0.64% -2.28% -35.36% 2022-09-23
GHSUNI 0.0170 0.0002 -1.39% -1.55% 17.43% 98.65% 2022-09-23
GHSURY 4.08400 0.04044 1.00% -0.59% -0.76% -42.83% 2022-09-23
GHSUSC 0.1000 0.0010 1.01% -0.50% -2.03% -40.70% 2022-09-23
GHSUSD 0.10000 0.00099 1.00% -0.50% -2.00% -40.70% 2022-09-23
GHSUST 0.1000 0.0010 1.01% -0.50% -2.00% -40.65% 2022-09-23
GHSUZS 1097.73 8.09 0.74% -0.53% -1.15% -38.57% 2022-09-23
GHSVND 2370.00 23.47 1.00% -0.66% -0.87% -37.86% 2022-09-23
GHSXAF 67.1540 1.1451 1.73% 1.38% 0.05% -28.27% 2022-09-23
GHSXLM 0.8177 0.0111 1.38% -12.91% -12.35% 36.35% 2022-09-23
GHSXMR 0.0007 0.0000 4.51% 6.47% 6.02% -0.47% 2022-09-23
GHSXOF 66.9350 1.1429 1.74% 1.40% -0.23% -28.25% 2022-09-23
GHSXPF 12.1830 0.2028 1.69% 1.36% 0.02% -28.28% 2022-09-23
GHSXRP 0.20286 0.00336 -1.63% -30.32% -30.36% 13.51% 2022-09-23
GHSYER 24.9930 0.2475 1.00% -1.02% -2.01% -40.34% 2022-09-23
GHSZAR 1.78214 0.04124 2.37% 0.55% 2.84% -27.84% 2022-09-23
GHSADA 0.2194 0.0037 1.74% 3.30% -1.53% 196.82% 2022-09-23
GHSNPR 12.9580 0.1481 1.16% 0.60% -0.62% -34.37% 2022-09-23
GHSNZD 0.17265 0.00331 1.96% 3.02% 4.68% -28.28% 2022-09-23
GHSOMR 0.0384700 0.0003611 0.95% -1.08% -2.05% -40.35% 2022-09-23
GHSPAB 0.09901 0.00149 -1.49% -1.78% -2.48% -41.39% 2022-09-22
GHSPEN 0.38732 0.00386 1.01% -1.31% -1.39% -43.57% 2022-09-23
GHSPGK 0.34894 0.00437 -1.24% -1.76% -2.44% -41.17% 2022-09-22
GHSPHP 5.86600 0.07491 1.29% 1.26% 2.56% -30.40% 2022-09-23
GHSPKR 23.8760 0.2126 0.90% 0.29% 7.93% -15.59% 2022-09-23
GHSPYG 699.00 4.68 0.67% -0.81% -0.41% -39.29% 2022-09-23
GHSQAR 0.36731 0.00691 1.92% -0.10% -1.11% -40.24% 2022-09-23
GHSRON 0.50609 0.00908 1.83% 1.85% 2.05% -28.33% 2022-09-23
GHSRSD 12.0070 0.2189 1.86% 1.48% -0.03% -28.42% 2022-09-23
GHSMYR 0.45770 0.00572 1.27% -0.04% -0.03% -34.65% 2022-09-23
GHSMZN 6.3100 0.0486 0.78% -1.22% -2.20% -40.41% 2022-09-23
GHSNAD 1.78110 0.04166 2.40% 0.34% 2.90% -27.90% 2022-09-23
GHSNIO 3.58400 0.03152 0.89% -1.11% -2.11% -39.03% 2022-09-23
GHSRWF 105.578 1.074 1.03% 1.87% 1.16% -37.69% 2022-09-23
GHSSCR 1.29617 0.05951 -4.39% -9.51% -5.88% -42.84% 2022-09-23
GHSSDG 56.5050 0.5595 1.00% -1.02% -2.03% -23.23% 2022-09-23
GHSTTD 0.67666 0.00556 0.83% -0.85% -2.03% -40.32% 2022-09-23
GHSSGD 0.14245 0.00201 1.43% 0.84% 0.16% -37.58% 2022-09-23
GHSSLL 1491.70 14.77 1.00% 1.15% 4.97% -15.00% 2022-09-23
GHSSOL 0.0031 0.0001 2.50% 0.41% 7.52% 158.46% 2022-09-23
GHSSOS 56.5000 0.5594 1.00% -1.00% -2.00% -41.36% 2022-09-23
GHSSRD 2.71250 0.02686 1.00% -0.89% 9.60% -23.98% 2022-09-23
GHSSSP 62.5000 0.9274 1.51% -3.12% -4.38% 112.77% 2022-09-23
GHSSTD 2.51359 0.04791 1.94% 1.59% 0.23% -28.12% 2022-09-23
GHSSVC 0.87495 0.00866 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSSYP 251.000 2.485 1.00% -1.04% -2.04% -40.34% 2022-09-23
GHSSZL 1.78200 0.04056 2.33% 0.45% 3.03% -27.85% 2022-09-23
GHSTHB 3.75400 0.05499 1.49% 0.64% 2.05% -32.88% 2022-09-23
GHSTJS 0.99500 0.01589 -1.57% -3.90% -4.87% -47.59% 2022-09-23
GHSTMT 0.34900 0.00346 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSTND 0.32707 0.00664 2.07% 1.23% 0.25% -30.08% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.