Crosses Pris Dag % Ugentlig Månedlig YoY Dato
INRJPY 1.85260 0.00293 0.16% 1.11% 1.88% 13.34% 2024-04-19
INRCNY 0.0869556 0.0002088 0.24% 0.05% 0.31% 3.73% 2024-04-19
INRCHF 0.0109197 0.0000046 0.04% -0.13% 2.42% 0.52% 2024-04-19
INRCAD 0.0164896 0.0000150 0.09% 0.11% 1.67% 0.50% 2024-04-19
INRMXN 0.20489 0.00059 0.29% 2.95% 2.21% -6.46% 2024-04-19
INRMYR 0.0573315 0.0000857 0.15% 0.70% 0.61% 6.22% 2024-04-19
INRMZN 0.76106 0.00431 -0.56% 0.37% 0.02% -0.97% 2024-04-19
INRNAD 0.22952 0.00041 0.18% 3.52% 0.82% 3.89% 2024-04-19
INRNGN 12.92382 0.83755 -6.09% -13.25% -27.33% 131.11% 2024-04-19
INRNIO 0.44118 0.00087 -0.20% 1.20% 0.03% 0.40% 2024-04-19
INRNOK 0.13208 0.00017 -0.13% 1.38% 4.09% 2.43% 2024-04-19
INRNPR 1.60089 0.00230 0.14% 1.23% 0.02% 0.10% 2024-04-19
INRNZD 0.0203749 0.0001062 0.52% 1.10% 3.03% 3.24% 2024-04-19
INROMR 0.00461348 0.00000810 0.18% 0.24% -0.53% -1.40% 2024-04-19
INRPAB 0.0119859 0.0000250 0.21% 2.29% -0.51% -1.40% 2024-04-19
INRPEN 0.0447220 0.0000936 -0.21% 0.24% 0.77% -2.14% 2024-04-19
INRPGK 0.0455477 0.0008517 1.91% 0.92% 0.36% 6.65% 2024-04-19
INRPHP 0.68985 0.00430 0.63% 1.86% 2.48% 0.62% 2024-04-19
INRPKR 3.33573 0.00387 0.12% 0.56% -0.57% -1.70% 2024-04-19
INRPLN 0.0484481 0.0003061 -0.63% 1.64% 1.33% -5.45% 2024-04-19
INRPYG 88.6750 0.1790 0.20% 0.11% 0.80% 2.34% 2024-04-19
INRQAR 0.0436323 0.0000190 0.04% -0.05% -0.76% -1.61% 2024-04-19
INRRON 0.0559004 0.0000258 -0.05% 0.52% 1.40% 2.26% 2024-04-19
INRRSD 1.31605 0.00053 -0.04% 0.58% 1.38% 1.29% 2024-04-19
INRRUB 1.11679 0.00515 -0.46% -0.20% 0.50% 12.46% 2024-04-19
INRRWF 15.4560 0.0249 -0.16% 1.15% 0.74% 15.49% 2024-04-19
INRSAR 0.0449628 0.0000841 0.19% -0.09% -0.48% -1.37% 2024-04-19
INRSCR 0.16485 0.00172 1.06% 8.25% 2.63% 0.08% 2024-04-19
INRSDG 7.02356 0.14084 -1.97% 3.07% -2.63% 2.26% 2024-04-19
INRSEK 0.13074 0.00053 -0.40% 1.62% 3.98% 3.93% 2024-04-19
INRSGD 0.0163294 0.0000352 0.22% 0.31% 1.39% 0.67% 2024-04-19
INRSLL 269.899 0.495 0.18% -0.35% -1.23% 1.68% 2024-04-19
INRSOL 0.0001 0.0000 -1.41% 7.22% 32.50% -84.90% 2024-04-19
INRSOS 6.84977 0.05445 0.80% 0.36% -0.03% -0.61% 2024-04-19
INRSRD 0.41034 0.00231 -0.56% -2.05% -2.53% -8.20% 2024-04-18
INRSSP 18.86726 0.00207 0.01% -0.18% -0.02% 84.68% 2024-04-18
INRSTD 0.27582 0.00084 -0.30% 0.69% 1.54% 1.48% 2024-04-19
INRSVC 0.10488 0.00021 0.20% 2.53% -0.40% -1.39% 2024-04-19
INRSYP 155.5447 0.0170 0.01% -0.21% -0.81% 408.45% 2024-04-18
INRSZL 0.23044 0.00133 0.58% 3.12% 1.20% 4.15% 2024-04-19
INRTHB 0.44169 0.00119 0.27% 1.08% 1.76% 5.50% 2024-04-19
INRTJS 0.13095 0.00010 0.08% 0.79% -0.64% -1.17% 2024-04-19
INRTMT 0.0419496 0.0000770 0.18% -0.02% -0.35% -1.34% 2024-04-19
INRTND 0.0376887 0.0001103 -0.29% 0.83% 0.90% -1.17% 2024-04-19
INRTRY 0.39062 0.00095 0.24% 0.41% 0.20% 65.77% 2024-04-19
INRTTD 0.0813949 0.0002011 0.25% 2.03% 0.61% -0.86% 2024-04-19
INRTWD 0.38944 0.00071 0.18% 0.73% 1.76% 4.78% 2024-04-19
INRTZS 31.0067 0.1048 0.34% 0.17% 1.05% 8.96% 2024-04-19
INRUAH 0.47724 0.00305 0.64% 2.17% 1.57% 6.31% 2024-04-19
INRUGX 45.6733 0.1089 0.24% 1.04% -2.12% 0.60% 2024-04-19
INRUNI 0.0016 0.0001 -3.78% 5.63% 57.04% -24.76% 2024-04-19
INRURY 0.46022 0.00299 -0.64% -0.38% -0.28% -2.75% 2024-04-19
INRUSC 0.0120 0.0000 0.26% 0.28% -0.24% -1.50% 2024-04-19
INRUSD 0.0119943 0.0000307 0.26% 0.28% -0.24% -1.50% 2024-04-19
INRUST 0.0120 0.0000 0.27% 0.28% -0.27% -1.54% 2024-04-19
INRUZS 152.209 0.350 0.23% 0.44% 0.72% 9.73% 2024-04-19
INRVND 305.001 1.099 0.36% 1.94% 2.30% 6.51% 2024-04-19
INRXAF 7.38530 0.03632 0.49% 0.70% 1.55% 1.49% 2024-04-19
INRXLM 0.1067 0.0015 -1.41% 2.83% 16.41% -16.18% 2024-04-19
INRXMR 0.0001 0.0000 -1.59% 4.13% 17.53% 27.81% 2024-04-19
INRXOF 7.38536 0.04570 0.62% 0.70% 1.92% 2.20% 2024-04-19
INRXPF 1.34910 0.00260 0.19% 0.14% 2.20% 2.14% 2024-04-19
INRXRP 0.0236812 0.0001265 -0.53% 8.60% 20.44% -8.40% 2024-04-19
INRYER 3.00027 0.00578 0.19% -0.05% -0.40% -1.49% 2024-04-19
INRZAR 0.22928 0.00003 -0.01% 2.10% 0.71% 3.72% 2024-04-19
INRZMW 0.3078 0.0018 0.60% 2.90% -0.72% 45.93% 2024-04-19
INRCDF 33.2887 0.0036 0.01% -0.21% 0.35% 32.00% 2024-04-18
INRCLP 11.4905 0.0577 -0.50% 0.25% -1.26% 19.06% 2024-04-19
INRCOP 47.4951 0.5248 1.12% 3.52% 1.72% -13.85% 2024-04-19
INRCRC 6.01987 0.02614 0.44% 1.29% 0.08% -6.80% 2024-04-19
INRCUC 0.28713 0.00003 0.01% -0.21% -0.82% -1.80% 2024-04-18
INRCVE 1.24377 0.00045 -0.04% 0.59% 1.74% 1.68% 2024-04-19
INRCZK 0.28391 0.00013 -0.05% 0.10% 1.49% 9.35% 2024-04-19
INRDAI 0.0120 0.0000 0.23% 0.26% -0.25% -1.50% 2024-04-19
INRDJF 2.13457 0.00840 0.39% 0.11% -0.12% -1.10% 2024-04-19
INRDKK 0.0838213 0.0000466 -0.06% 0.46% 1.38% 1.39% 2024-04-19
INRDOP 0.70736 0.00358 -0.50% -0.45% -0.04% 6.77% 2024-04-19
INRDOT 0.0018 0.0000 0.32% 7.68% 39.71% -11.16% 2024-04-19
INRDZD 1.61259 0.00175 0.11% 0.04% -0.35% -2.01% 2024-04-19
INREGP 0.57925 0.00100 0.17% 1.55% 2.30% 54.46% 2024-04-19
INRERN 0.17979 0.00034 0.19% -0.10% -0.51% -1.40% 2024-04-19
INRETB 0.68109 0.00150 -0.22% 0.47% 0.05% 3.63% 2024-04-19
INRETH 0.00000387453 0.00000002622 -0.67% 5.10% 11.50% -38.34% 2024-04-19
INREUR 0.0112558 0.0000143 0.13% 0.13% 2.21% 1.37% 2024-04-19
INRFJD 0.0272798 0.0000584 0.21% 1.44% -0.18% 0.58% 2024-04-19
INRGBP 0.00969735 0.00007652 0.80% 0.93% 3.11% -0.91% 2024-04-19
INRGEL 0.0320020 0.0001489 0.47% 0.85% -1.14% 5.94% 2024-04-19
INRGHS 0.1612084 0.0001783 0.11% 0.27% 3.33% 13.35% 2024-04-19
INRGMD 0.81413 0.00150 0.19% 0.09% -0.47% 6.56% 2024-04-19
INRGNF 103.045 1.541 -1.47% 0.91% 0.55% -0.33% 2024-04-19
INRGTQ 0.09323 0.00019 0.21% 2.22% -0.66% -1.49% 2024-04-19
INRGYD 2.50382 0.00463 0.19% -0.15% -0.22% -2.38% 2024-04-19
INRHKD 0.09394 0.00025 0.27% 0.22% -0.12% -1.72% 2024-04-19
INRHNL 0.29593 0.00059 0.20% 1.85% -0.19% -0.78% 2024-04-19
INRHTG 1.59007 0.00523 0.33% 0.63% -0.54% -15.23% 2024-04-19
INRHUF 4.42834 0.00301 -0.07% 1.63% 1.30% 5.38% 2024-04-19
INRIDR 194.469 0.481 0.25% 1.11% 2.75% 7.80% 2024-04-19
INRILS 0.0451454 0.0002073 -0.46% 1.01% 2.37% 1.99% 2024-04-19
INRIQD 15.7026 0.0302 0.19% 2.10% -0.43% -1.99% 2024-04-19
INRIRR 504.241 0.932 0.19% -0.01% -0.47% -1.46% 2024-04-19
INRISK 1.68831 0.00107 -0.06% 0.50% 2.39% 1.91% 2024-04-19
INRJMD 1.86814 0.00994 0.53% 1.56% 1.55% 1.42% 2024-04-19
INRJOD 0.00849550 0.00001570 0.19% -0.10% -0.40% -1.40% 2024-04-19
INRKES 1.60010 0.00894 0.56% 3.39% 0.62% -2.57% 2024-04-19
INRKGS 1.06693 0.00209 0.20% -0.21% -1.06% 0.29% 2024-04-19
INRKHR 48.7130 0.3203 0.66% 2.88% 0.16% -1.30% 2024-04-19
INRKMF 5.54461 0.01025 0.19% 1.95% 1.77% 1.43% 2024-04-19
INRKRW 16.5052 0.0111 0.07% 0.69% 2.45% 2.11% 2024-04-19
INRKYD 0.0098700 0.0000587 -0.59% -0.81% -0.82% -1.80% 2024-04-18
INRKZT 5.35062 0.01300 0.24% -0.34% -1.63% -3.62% 2024-04-19
INRLAK 255.578 1.154 0.45% 1.36% 1.80% 23.33% 2024-04-19
INRLBP 1073.3550 1.4167 0.13% -0.07% -0.45% 488.66% 2024-04-19
INRLKR 3.62010 0.01624 0.45% 1.08% -1.10% -6.50% 2024-04-19
INRLNK 0.0009 0.0000 -0.51% 8.62% 31.29% -47.18% 2024-04-19
INRLRD 2.32692 0.00025 0.01% -0.21% -0.05% 18.26% 2024-04-18
INRLSL 0.22946 0.00041 0.18% 3.55% 0.80% 3.74% 2024-04-19
INRLTC 0.000147350 0.000000806 -0.54% 6.45% 3.80% 6.85% 2024-04-19
INRLUN 133.1695 13.6424 11.41% 44.08% 54.56% 31.01% 2024-04-19
INRLYD 0.0584830 0.0003399 0.58% 1.43% 0.84% 1.14% 2024-04-19
INRMAD 0.12143 0.00022 0.18% 3.96% 0.49% -1.51% 2024-04-19
INRMDL 0.21467 0.00053 0.25% 2.94% 1.31% -2.39% 2024-04-19
INRMGA 52.8425 0.6095 1.17% 1.69% -1.94% -1.12% 2024-04-19
INRMKD 0.69290 0.00035 0.05% 1.38% 1.67% 1.72% 2024-04-19
INRMMK 25.1708 0.0538 0.21% -0.10% -0.21% -1.10% 2024-04-19
INRMNT 40.6299 0.0385 0.09% 0.84% 0.10% -4.31% 2024-04-17
INRMOP 0.09670 0.00021 0.21% 2.23% -0.38% -1.60% 2024-04-19
INRMTC 0.0177 0.0000 0.25% 13.62% 48.59% 51.86% 2024-04-19
INRMUR 0.55755 0.00109 0.20% 3.00% 0.74% 2.15% 2024-04-19
INRMVR 0.18529 0.00033 0.18% 0.04% -0.38% -1.37% 2024-04-19
INRMWK 20.7770 0.0517 -0.25% 0.12% 3.47% 68.48% 2024-04-19
INRADA 0.0254 0.0008 -2.97% 7.26% 34.91% -16.58% 2024-04-19
INRAED 0.0440248 0.0000858 0.20% -0.08% -0.49% -1.37% 2024-04-19
INRAFN 0.86126 0.00201 0.23% 0.89% 0.35% -17.61% 2024-04-18
INRALG 0.0689 0.0005 0.78% 11.33% 43.45% 7.96% 2024-04-19
INRALL 1.13909 0.00231 0.20% 2.93% 0.05% -8.18% 2024-04-19
INRAMD 4.72375 0.00306 -0.06% 0.84% -2.04% 0.50% 2024-04-19
INRAOA 10.09470 0.02924 0.29% 1.05% 0.11% 64.70% 2024-04-19
INRARS 10.43864 0.03267 0.31% 0.50% 1.58% 294.89% 2024-04-19
INRATM 0.0015 0.0000 -0.20% 14.77% 42.10% 35.95% 2024-04-19
INRAUD 0.0186917 0.0000664 0.36% 0.97% 2.37% 3.46% 2024-04-19
INRAVX 0.0003 0.0000 -0.91% 12.46% 61.82% -48.74% 2024-04-19
INRAZN 0.0203781 0.0000399 0.20% -0.09% -0.21% -1.10% 2024-04-19
INRBCH 0.0000 0.0000 -0.60% 10.23% -16.24% -75.14% 2024-04-19
INRBDT 1.31565 0.00272 0.21% 1.47% -0.27% 2.00% 2024-04-19
INRBGN 0.0220051 0.0000440 0.20% 0.60% 1.51% 1.43% 2024-04-19
INRBHD 0.00451901 0.00000970 0.22% 0.68% -0.32% -1.39% 2024-04-19
INRBIF 34.3529 0.0054 0.02% 0.90% 0.33% 36.90% 2024-04-19
INRBIH 0.0219771 0.0000120 -0.05% -0.01% 1.35% 1.30% 2024-04-19
INRBNB 0.0000 0.0000 -1.11% 6.40% -0.81% -44.10% 2024-04-19
INRBND 0.0163304 0.0000596 0.37% 2.34% 1.02% 0.68% 2024-04-19
INRBOB 0.0830071 0.0000428 0.05% 2.52% 0.59% -0.46% 2024-04-19
INRBRL 0.0628935 0.0001851 0.30% 2.96% 3.79% 1.94% 2024-04-19
INRBSD 0.0119867 0.0000259 0.22% 0.57% -0.50% -1.39% 2024-04-19
INRBTC 0.000000186490 0.000000001943 -1.03% 4.71% 4.01% -56.80% 2024-04-19
INRBWP 0.16613 0.00111 0.67% 1.08% 1.36% 4.28% 2024-04-19
INRBYR 0.0392282 0.0000856 0.22% 0.06% -0.30% 28.16% 2024-04-19

Exchange Rates