Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
INRJPY 1.69922 0.00334 0.20% -0.87% -3.65% -7.59% -4.75% 2025-03-12
INRCNY 0.0830403 0.0001105 0.13% -0.33% -1.04% -3.15% -4.38% 2025-03-12
INRCHF 0.0101180 0.0000115 -0.11% -1.37% -2.92% -4.58% -4.63% 2025-03-12
INRCAD 0.0164951 0.0000705 -0.43% -0.08% 0.70% -1.82% 1.43% 2025-03-12
INRMXN 0.23161 0.00096 -0.41% -1.43% -1.67% -4.94% 15.14% 2025-03-12
INRMYR 0.0507945 0.0001529 0.30% -0.82% -1.20% -2.79% -10.06% 2025-03-12
INRMZN 0.73248 0.00092 -0.13% 0.96% 0.70% -1.91% -4.10% 2025-03-12
INRNAD 0.21132 0.00239 1.14% -0.22% -0.77% -3.97% -6.24% 2025-03-12
INRNGN 17.56397 0.01589 -0.09% 2.16% 1.43% -2.66% -9.79% 2025-03-12
INRNIO 0.42223 0.00222 0.53% 0.60% 0.35% -1.28% -4.52% 2025-03-12
INRNOK 0.12182 0.00042 -0.34% -3.15% -5.28% -8.42% -3.72% 2025-03-12
INRNPR 1.60112 0.00018 -0.01% 0.00% 0.17% 0.03% 0.09% 2025-03-12
INRNZD 0.0200375 0.0000598 -0.30% -0.58% -1.88% -4.09% 2.16% 2025-03-12
INROMR 0.00441427 0.00000382 -0.09% -0.01% -0.28% -1.88% -5.08% 2025-03-12
INRPAB 0.0114624 0.0000131 -0.11% -0.04% -0.30% -1.91% -5.11% 2025-03-12
INRPEN 0.0420286 0.0000051 0.01% -0.08% -1.60% -4.19% -5.61% 2025-03-12
INRPGK 0.0461822 0.0014781 3.31% 3.58% 3.44% -2.71% 1.48% 2025-03-12
INRPHP 0.65759 0.00127 -0.19% -0.48% -1.76% -3.12% -1.44% 2025-03-12
INRPKR 3.21298 0.00075 -0.02% 0.14% 0.17% -1.23% -4.64% 2025-03-12
INRPLN 0.0441862 0.0000449 0.10% -1.69% -4.15% -8.46% -6.72% 2025-03-12
INRPYG 90.9854 0.0518 0.06% 0.43% 0.52% -0.33% 3.14% 2025-03-12
INRQAR 0.0417924 0.0000661 0.16% 0.01% -0.28% -1.87% -5.05% 2025-03-12
INRRON 0.0524087 0.0000940 0.18% -2.43% -4.90% -6.66% -4.51% 2025-03-12
INRRSD 1.23338 0.00291 0.24% -2.47% -4.87% -6.60% -4.72% 2025-03-12
INRRUB 0.99682 0.01428 1.45% -3.14% -7.76% -24.84% -9.99% 2025-03-12
INRRWF 16.3320 0.3158 1.97% 2.38% 2.60% 2.07% 6.21% 2025-03-12
INRSAR 0.0430008 0.0000377 -0.09% -0.01% -0.28% -2.04% -5.08% 2025-03-12
INRSCR 0.16471 0.00028 -0.17% 0.07% -0.04% -1.09% -2.11% 2025-03-12
INRSDG 6.88481 0.01325 0.19% 0.26% 0.00% -1.61% -4.80% 2025-03-12
INRSEK 0.11560 0.00071 0.62% -3.24% -7.63% -10.58% -6.56% 2025-03-12
INRSGD 0.0152788 0.0000145 0.10% -0.31% -1.48% -4.26% -5.00% 2025-03-12
INRSLL 261.177 0.787 -0.30% -0.32% -1.04% -2.30% -4.68% 2025-03-12
INRSOL 0.000 0.000 0.94% 17.44% 55.84% 49.55% 25.41% 2025-03-12
INRSOS 6.55679 0.03868 0.59% 0.67% 0.41% -1.21% -4.44% 2025-03-12
INRSRD 0.41029 0.00050 0.12% 0.66% 1.17% -0.94% -3.05% 2025-03-11
INRSSP 51.09039 0.15038 0.30% 0.58% 1.61% 12.60% 165.04% 2025-03-11
INRSTD 0.25785 0.00041 0.16% -2.46% -4.95% -7.69% -4.80% 2025-03-12
INRSVC 0.10039 0.00002 -0.02% 0.06% -0.20% -1.82% -5.02% 2025-03-12
INRSYP 149.2396 0.3155 0.21% 0.24% -0.40% -1.80% -5.04% 2025-03-11
INRSZL 0.21138 0.00258 1.24% -0.27% -0.69% -3.88% -6.26% 2025-03-12
INRTHB 0.38804 0.00062 0.16% 0.62% -0.79% -3.27% -10.12% 2025-03-12
INRTJS 0.12506 0.00055 0.44% 0.61% 0.26% -1.36% -5.10% 2025-03-12
INRTMT 0.0401245 0.0000209 0.05% 0.13% -0.13% -1.74% -4.82% 2025-03-12
INRTND 0.0353447 0.0000000 0.00% -1.43% -3.87% -5.14% -5.10% 2025-03-12
INRTRY 0.41974 0.00017 0.04% 0.45% 1.15% 1.66% 8.50% 2025-03-12
INRTTD 0.0778712 0.0001392 0.18% 0.61% 0.40% -1.51% -4.64% 2025-03-12
INRTWD 0.37790 0.00033 0.09% 0.53% 0.05% -1.41% -0.08% 2025-03-12
INRTZS 30.2679 0.2020 0.67% 2.03% 2.64% 6.81% -1.54% 2025-03-12
INRUAH 0.47668 0.00102 0.21% 0.05% -0.93% -2.99% 3.67% 2025-03-12
INRUGX 42.0683 0.0426 -0.10% -0.18% -0.55% -1.98% -10.37% 2025-03-12
INRUNI 0.002 0.000 5.22% 29.61% 69.42% 124.23% 133.30% 2025-03-12
INRURY 0.48488 0.00004 0.01% -0.72% -2.75% -4.96% 3.43% 2025-03-12
INRUSC 0.011 0.000 -0.06% -0.38% -0.62% -1.84% -5.01% 2025-03-12
INRUSD 0.0114691 0.0000065 -0.06% -0.38% -0.63% -1.85% -5.01% 2025-03-12
INRUST 0.011 0.000 -0.04% -0.35% -0.58% -2.01% -4.93% 2025-03-12
INRUZS 148.369 0.025 0.02% 0.45% -0.61% -1.57% -1.97% 2025-03-12
INRVND 291.902 0.151 -0.05% -0.33% -0.63% -1.96% -1.95% 2025-03-12
INRXAF 6.90362 0.01037 0.15% -3.58% -4.95% -7.72% -4.79% 2025-03-12
INRXLM 0.05 0.00 0.21% 17.35% 32.02% 27.96% -43.61% 2025-03-12
INRXMR 0.000 0.000 1.95% 9.00% 7.39% -9.03% -31.44% 2025-03-12
INRXOF 6.90370 0.03558 0.52% -3.21% -4.61% -5.74% -4.19% 2025-03-12
INRXPF 1.25517 0.00491 0.39% -2.23% -4.72% -6.52% -4.57% 2025-03-12
INRXRP 0.0051837 0.0001190 -2.24% 12.57% 15.06% -7.99% -70.74% 2025-03-12
INRYER 2.82331 0.00009 0.00% -0.11% -0.90% -3.00% -6.50% 2025-03-12
INRZAR 0.21090 0.00224 1.07% -0.34% -0.98% -4.26% -6.44% 2025-03-12
INRZIG 0.31 0.00 -0.03% 0.26% 0.66% 1.43% 286.25% 2025-03-12
INRZMW 0.33 0.00 -0.21% -0.39% 1.00% 0.06% 10.64% 2025-03-12
INRCDF 32.8717 0.0695 0.21% 0.24% -0.26% -1.52% -1.12% 2025-03-11
INRCLP 10.6887 0.0724 -0.67% -1.63% -2.80% -8.02% -7.40% 2025-03-12
INRCOP 47.3750 0.0383 0.08% -0.54% -1.11% -7.97% 0.10% 2025-03-12
INRCRC 5.73705 0.01006 0.18% 0.21% -0.99% -3.10% -6.13% 2025-03-12
INRCUC 0.27541 0.00058 0.21% 0.24% -0.40% -1.80% -5.07% 2025-03-11
INRCVE 1.16436 0.00082 0.07% -3.01% -5.09% -6.59% -4.47% 2025-03-12
INRCZK 0.26346 0.00066 0.25% -2.69% -5.06% -7.32% -5.67% 2025-03-12
INRDAI 0.011 0.000 -0.08% -0.38% -0.59% -1.84% -5.04% 2025-03-12
INRDJF 2.04313 0.00507 0.25% 0.32% 0.07% -1.55% -4.76% 2025-03-12
INRDKK 0.0785800 0.0001893 0.24% -2.38% -4.86% -6.59% -4.66% 2025-03-12
INRDOP 0.71952 0.00196 0.27% 1.20% 1.11% 1.12% 0.70% 2025-03-12
INRDOT 0.003 0.000 2.64% 14.74% 29.58% 64.94% 168.88% 2025-03-12
INRDZD 1.52897 0.00394 0.26% -0.62% -1.82% -3.32% -5.67% 2025-03-12
INREGP 0.58088 0.00079 0.14% 0.15% -0.09% -2.13% -1.36% 2025-03-12
INRERN 0.17197 0.00017 -0.10% -0.02% -0.28% -1.89% -5.09% 2025-03-12
INRETB 1.50441 0.02829 1.92% 2.90% 4.12% 0.90% 120.35% 2025-03-12
INRETH 0.00000613623 0.00000015847 2.65% 19.46% 42.26% 74.90% 102.89% 2025-03-12
INREUR 0.0105163 0.0000066 0.06% -1.45% -4.65% -6.78% -4.66% 2025-03-12
INRFJD 0.0263499 0.0004163 1.61% 1.15% 0.60% -3.22% -3.20% 2025-03-12
INRGBP 0.00884407 0.00001702 -0.19% -0.94% -3.71% -5.25% -6.27% 2025-03-12
INRGEL 0.0318024 0.0000881 -0.28% 0.48% -0.53% -3.32% 0.11% 2025-03-12
INRGHS 0.1778220 0.0000400 -0.02% 0.08% 0.11% 3.52% 14.56% 2025-03-12
INRGMD 0.82831 0.00510 -0.61% 0.12% -0.21% -1.75% 1.14% 2025-03-12
INRGNF 99.203 0.421 0.43% 0.50% 0.28% -1.31% -3.44% 2025-03-12
INRGTQ 0.08846 0.00010 0.11% 0.14% -0.20% -1.75% -6.09% 2025-03-12
INRGYD 2.40066 0.00276 0.12% 0.05% -0.45% -1.80% -4.71% 2025-03-12
INRHKD 0.08910 0.00007 -0.08% -0.41% -0.87% -1.82% -5.68% 2025-03-12
INRHNL 0.29341 0.00021 0.07% 0.19% 0.13% -0.81% -1.44% 2025-03-12
INRHTG 1.50460 0.00589 0.39% 0.47% 0.59% -1.10% -5.99% 2025-03-12
INRHUF 4.21110 0.00279 -0.07% -2.28% -5.44% -9.27% -4.45% 2025-03-12
INRIDR 188.533 0.228 -0.12% 0.34% 0.10% -0.82% 0.15% 2025-03-12
INRILS 0.0416824 0.0002355 -0.56% 0.31% 1.10% -1.94% -5.60% 2025-03-12
INRIQD 15.0281 0.0066 0.04% 0.12% -0.14% -1.75% -4.96% 2025-03-12
INRIRR 481.973 1.019 0.21% 0.24% -0.40% -1.80% -5.07% 2025-03-11
INRISK 1.54312 0.00092 -0.06% -2.25% -4.93% -4.99% -5.89% 2025-03-12
INRJMD 1.80251 0.00992 0.55% 0.76% -0.14% -0.30% -3.08% 2025-03-12
INRJOD 0.00814191 0.00001721 0.21% 0.07% -0.18% -1.78% -4.80% 2025-03-11
INRKES 1.48340 0.00420 0.28% 0.28% 0.02% -1.48% -11.33% 2025-03-12
INRKGS 1.00250 0.00103 -0.10% -0.03% -0.29% -1.39% -7.20% 2025-03-12
INRKHR 45.9758 0.0965 0.21% 0.23% 0.10% -2.05% -5.67% 2025-03-12
INRKMF 5.18835 0.01540 0.30% -3.16% -4.83% -6.32% -4.68% 2025-03-12
INRKRW 16.6369 0.0226 -0.14% -0.20% -0.32% -3.69% 5.00% 2025-03-12
INRKYD 0.0095391 0.0000202 0.21% 0.24% -0.40% -1.80% -4.36% 2025-03-11
INRKZT 5.63842 0.03675 0.66% -1.49% -2.81% -8.02% 4.04% 2025-03-12
INRLAK 248.388 1.239 0.50% 0.51% 0.02% -2.06% -1.23% 2025-03-12
INRLBP 1027.8678 0.8055 0.08% 0.15% -0.11% -1.72% -4.92% 2025-03-12
INRLKR 3.38872 0.00127 -0.04% 0.09% -0.81% -1.09% -8.44% 2025-03-12
INRLNK 0.001 0.000 0.27% 25.52% 41.36% 49.76% 50.75% 2025-03-12
INRLRD 2.29511 0.00485 0.21% 0.24% 0.10% 6.45% -1.63% 2025-03-11
INRLSL 0.21131 0.00238 1.14% -0.28% -0.57% -3.97% -6.26% 2025-03-12
INRLTC 0.000126772 0.000000310 -0.24% 15.35% 38.92% 11.43% 0.64% 2025-03-12
INRLUN 190.85 26.93 16.43% 16.70% 15.96% 79.66% 184.18% 2025-03-10
INRLYD 0.0552171 0.0000599 0.11% -1.12% -2.17% -3.64% -4.65% 2025-03-12
INRMAD 0.11112 0.00007 0.06% -1.54% -3.30% -6.01% -8.34% 2025-03-12
INRMDL 0.20431 0.00177 0.87% -3.43% -4.87% -4.36% -3.35% 2025-03-12
INRMGA 53.4702 0.5013 0.95% 0.30% -0.44% -2.48% -1.53% 2025-03-12
INRMKD 0.64618 0.00252 0.39% -3.21% -4.98% -6.16% -4.85% 2025-03-12
INRMMK 24.0264 0.0508 0.21% 0.24% -0.40% -1.80% -5.07% 2025-03-11
INRMNT 39.8019 0.0068 -0.02% 0.17% 0.09% -0.41% -2.25% 2025-03-12
INRMOP 0.09180 0.00011 -0.11% -0.03% -0.53% -1.85% -5.68% 2025-03-12
INRMTC 0.053 0.000 0.38% 17.70% 45.71% 103.94% 458.84% 2025-03-12
INRMUR 0.51678 0.00119 0.23% -2.73% -3.64% -5.50% -6.18% 2025-03-12
INRMVR 0.17723 0.00018 -0.10% 0.23% -0.03% -1.64% -4.85% 2025-03-12
INRMWK 19.8913 0.1875 0.95% 1.03% 0.77% -1.81% -1.04% 2025-03-12
INRADA 0.016 0.000 0.33% 34.86% 12.05% 14.82% 0.64% 2025-03-12
INRAED 0.0421101 0.0000362 -0.09% -0.02% -0.28% -1.89% -5.08% 2025-03-12
INRAFN 0.81219 0.00099 0.12% -3.00% -3.45% -1.20% -4.95% 2025-03-12
INRALG 0.059 0.000 -0.32% 29.37% 50.98% 72.10% 55.40% 2025-03-12
INRALL 1.04563 0.01490 1.45% -2.11% -4.12% -5.61% -8.43% 2025-03-12
INRAMD 4.51071 0.02936 -0.65% 0.13% -0.81% -2.41% -6.53% 2025-03-12
INRAOA 10.56100 0.00936 -0.09% 0.98% 0.73% -2.05% 4.21% 2025-03-12
INRARS 12.21736 0.01218 -0.10% 0.16% 0.60% 1.41% 19.41% 2025-03-12
INRATM 0.003 0.000 -0.70% 10.60% 27.19% 55.23% 240.98% 2025-03-12
INRAUD 0.0181772 0.0000438 -0.24% 0.03% -0.50% -3.72% -0.34% 2025-03-12
INRAVX 0.001 0.000 -3.85% 19.31% 38.94% 92.03% 185.33% 2025-03-12
INRAZN 0.0194912 0.0000173 -0.09% 0.28% 0.02% -1.59% -4.80% 2025-03-12
INRBCH 0.000 0.000 -3.64% 10.82% -5.33% 20.95% 19.26% 2025-03-12
INRBDT 1.39407 0.00552 0.40% 0.47% 0.21% 0.25% 5.42% 2025-03-12
INRBGN 0.0205460 0.0000024 0.01% -2.76% -5.11% -6.94% -4.96% 2025-03-12
INRBHD 0.00432245 0.00000291 -0.07% 0.01% -0.25% -1.91% -4.93% 2025-03-12
INRBIF 33.9965 0.4282 1.28% 1.38% 1.23% -1.62% -1.04% 2025-03-12
INRBNB 0.000 0.000 -0.86% 6.94% 19.23% 22.87% 6.30% 2025-03-12
INRBND 0.0153074 0.0000346 0.23% -0.20% -1.55% -4.05% -4.87% 2025-03-12
INRBOB 0.0792855 0.0006779 0.86% 0.79% 0.53% -2.16% -4.32% 2025-03-12
INRBRL 0.0669808 0.0002998 0.45% -0.86% 1.03% -7.32% 11.53% 2025-03-12
INRBSD 0.0114756 0.0000243 0.21% 0.24% -0.40% -1.80% -5.07% 2025-03-11
INRBTC 0.000000139899 0.000000001299 0.94% 10.04% 17.13% 11.71% -15.24% 2025-03-12
INRBWP 0.15728 0.00136 0.87% -0.56% -0.55% -3.63% -3.91% 2025-03-12
INRBYR 0.0375469 0.0000666 0.18% 0.25% -0.01% -1.62% -4.83% 2025-03-12

Exchange Rates