Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
IQDJPY 0.1131649 0.0002680 0.24% -0.51% -3.06% -5.86% 0.27% 2025-03-12
IQDCNY 0.00552636 0.00000562 0.10% -0.03% -0.50% -1.41% 0.57% 2025-03-12
IQDCHF 0.000673023 0.000001309 -0.19% -1.12% -2.44% -2.91% 0.26% 2025-03-12
IQDCAD 0.001097015 0.000005773 -0.52% 0.15% 1.18% -0.12% 6.61% 2025-03-12
IQDMXN 0.0154046 0.0000779 -0.50% -1.20% -1.20% -3.29% 21.04% 2025-03-12
IQDINR 0.0665444 0.0000269 -0.04% -0.11% 0.14% 1.79% 5.22% 2025-03-12
IQDBRL 0.00445401 0.00001498 0.34% -1.04% 1.10% -5.73% 17.27% 2025-03-12
IQDRUB 0.0663300 0.0009209 1.41% -3.25% -7.63% -23.50% -5.30% 2025-03-12
IQDKRW 1.10746 0.00159 -0.14% -0.28% -0.14% -1.93% 10.52% 2025-03-12
IQDIDR 12.54539 0.02069 -0.16% 0.23% 0.24% 0.95% 5.37% 2025-03-12
IQDTRY 0.02792818 0.00000314 -0.01% 0.32% 1.29% 3.46% 14.14% 2025-03-12
IQDSAR 0.00286130 0.00000383 -0.13% -0.13% -0.14% -0.29% -0.13% 2025-03-12
IQDSEK 0.00768727 0.00003891 0.51% -3.42% -7.56% -9.05% -1.75% 2025-03-12
IQDNGN 1.16872 0.00160 -0.14% 2.04% 1.57% -0.92% -5.08% 2025-03-12
IQDPLN 0.00293864 0.00000010 0.00% -1.86% -4.07% -6.87% -1.91% 2025-03-12
IQDARS 0.8132489 0.0008865 -0.11% 0.07% 0.77% 3.26% 25.68% 2025-03-12
IQDNOK 0.00810695 0.00003087 -0.38% -2.87% -4.77% -6.78% 1.27% 2025-03-12
IQDTWD 0.0251434 0.0000078 0.03% 0.40% 0.18% 0.33% 5.12% 2025-03-12
IQDIRR 32.0856 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IQDAED 0.00280187 0.00000386 -0.14% -0.14% -0.15% -0.15% -0.14% 2025-03-12
IQDCOP 3.14980 0.00146 -0.05% -0.74% -1.06% -6.41% 5.23% 2025-03-12
IQDCRC 0.38172 0.00047 0.12% 0.08% -0.86% -1.38% -1.24% 2025-03-12
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IQDCVE 0.0774729 0.0000146 0.02% -3.13% -4.96% -4.94% 0.51% 2025-03-12
IQDCZK 0.0175248 0.0000301 0.17% -2.84% -4.97% -5.70% -0.78% 2025-03-12
IQDDAI 0.001 0.000 -0.10% -0.07% -0.04% -0.06% -0.11% 2025-03-12
IQDDJF 0.13594 0.00027 0.20% 0.20% 0.20% 0.20% 0.20% 2025-03-12
IQDDKK 0.00522598 0.00000741 0.14% -2.55% -4.78% -4.98% 0.26% 2025-03-12
IQDDOP 0.0478785 0.0001092 0.23% 1.09% 1.25% 2.93% 5.96% 2025-03-12
IQDDOT 0.000 0.000 1.77% 14.15% 29.22% 66.54% 180.52% 2025-03-12
IQDDZD 0.1017409 0.0002180 0.21% -0.74% -1.68% -1.59% -0.75% 2025-03-12
IQDEGP 0.0386588 0.0000415 0.11% 0.05% 0.07% -0.37% 3.80% 2025-03-12
IQDERN 0.0114430 0.0000161 -0.14% -0.14% -0.14% -0.14% -0.14% 2025-03-12
IQDETB 0.1001063 0.0018396 1.87% 2.78% 4.27% 2.70% 131.84% 2025-03-12
IQDETH 0.000000402191 0.000000004244 1.07% 18.00% 40.87% 75.35% 110.19% 2025-03-12
IQDEUR 0.000701159 0.000001514 0.22% -0.97% -3.96% -4.93% 0.46% 2025-03-12
IQDFJD 0.00175338 0.00002695 1.56% 1.03% 0.74% -1.49% 1.85% 2025-03-12
IQDGBP 0.000588921 0.000000973 -0.17% -0.59% -3.13% -3.49% -1.36% 2025-03-12
IQDGEL 0.00211620 0.00000679 -0.32% 0.37% -0.39% -1.59% 5.33% 2025-03-12
IQDGHS 0.01183264 0.00000785 -0.07% -0.03% 0.25% 5.36% 20.54% 2025-03-12
IQDGMD 0.0551173 0.0003640 -0.66% 0.00% -0.07% 0.00% 6.41% 2025-03-12
IQDGNF 6.60116 0.02514 0.38% 0.38% 0.42% 0.45% 1.60% 2025-03-12
IQDGTQ 0.00588615 0.00000380 0.06% 0.03% -0.07% 0.00% -1.19% 2025-03-12
IQDGYD 0.15974 0.00022 -0.14% -0.24% -0.09% -0.04% 0.34% 2025-03-12
IQDHKD 0.00593027 0.00000578 -0.10% -0.11% -0.33% -0.05% -0.77% 2025-03-12
IQDHNL 0.0195240 0.0000055 0.03% 0.08% 0.27% 0.96% 3.70% 2025-03-12
IQDHTG 0.1001190 0.0003482 0.35% 0.35% 0.73% 0.66% -1.09% 2025-03-12
IQDHUF 0.27993 0.00060 -0.21% -2.49% -5.40% -7.74% 0.43% 2025-03-12
IQDAFN 0.0540408 0.0000377 0.07% -3.12% -3.32% 0.55% 0.00% 2025-03-12
IQDALG 0.004 0.000 -0.38% 29.72% 51.76% 75.15% 63.41% 2025-03-12
IQDALL 0.0695729 0.0009557 1.39% -2.23% -3.99% -3.94% -3.66% 2025-03-12
IQDAMD 0.30013 0.00211 -0.70% 0.00% -0.68% -0.68% -1.66% 2025-03-12
IQDAOA 0.70269 0.00099 -0.14% 0.86% 0.86% -0.31% 9.63% 2025-03-12
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IQDBWP 0.01046466 0.00008498 0.82% -0.69% -0.41% -1.92% 1.09% 2025-03-12
IQDBYR 0.00249825 0.00000313 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-12
IQDATM 0.000 0.000 -1.02% 10.61% 27.51% 57.56% 257.62% 2025-03-12
IQDAUD 0.001207712 0.000005279 -0.44% 0.16% -0.13% -2.15% 4.66% 2025-03-12
IQDAVX 0.000 0.000 -6.50% 16.41% 35.89% 90.16% 191.96% 2025-03-12
IQDAZN 0.00129688 0.00000182 -0.14% 0.15% 0.15% 0.15% 0.15% 2025-03-12
IQDBCH 0.000 0.000 -4.60% 10.08% -5.74% 21.93% 24.23% 2025-03-12
IQDBDT 0.0927566 0.0003196 0.35% 0.35% 0.35% 2.03% 10.90% 2025-03-12
IQDBGN 0.00136706 0.00000055 -0.04% -2.88% -4.99% -5.29% -0.01% 2025-03-12
IQDBHD 0.000287602 0.000000343 -0.12% -0.12% -0.12% -0.17% 0.02% 2025-03-12
IQDBIF 2.26202 0.02733 1.22% 1.26% 1.36% 0.12% 4.11% 2025-03-12
IQDBNB 0.000 0.000 -3.11% 4.86% 17.20% 22.28% 9.32% 2025-03-12
IQDBND 0.001018049 0.000001319 0.13% -0.37% -1.47% -2.39% 0.04% 2025-03-12
IQDBOB 0.00527540 0.00004239 0.81% 0.66% 0.66% -0.43% 0.66% 2025-03-12
IQDISK 0.1026594 0.0001290 -0.13% -2.39% -4.82% -3.32% -1.01% 2025-03-12
IQDJMD 0.11994 0.00061 0.51% 0.64% 0.00% 1.48% 1.98% 2025-03-12
IQDJOD 0.000542017 0.000000000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
IQDCDF 2.18831 0.00000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
IQDCLP 0.71131 0.00507 -0.71% -1.73% -2.66% -6.37% -2.56% 2025-03-12
IQDMYR 0.00337989 0.00000862 0.26% -0.93% -1.07% -1.06% -5.37% 2025-03-12
IQDMZN 0.0487397 0.0000838 -0.17% 0.84% 0.84% -0.16% 0.90% 2025-03-12
IQDNAD 0.0140611 0.0001525 1.10% -0.34% -0.64% -2.26% -1.35% 2025-03-12
IQDKES 0.0987153 0.0002432 0.25% 0.17% 0.17% 0.29% -6.70% 2025-03-12
IQDKGS 0.0667129 0.0000930 -0.14% -0.14% -0.14% 0.38% -2.35% 2025-03-12
IQDKHR 3.05953 0.00529 0.17% 0.12% 0.25% -0.30% -0.75% 2025-03-12
IQDKMF 0.34527 0.00090 0.26% -3.26% -4.69% -4.65% 0.30% 2025-03-12
IQDKYD 0.000635027 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
IQDKZT 0.37522 0.00231 0.62% -1.60% -2.67% -6.37% 9.48% 2025-03-12
IQDLAK 16.52936 0.07635 0.46% 0.40% 0.17% -0.30% 3.92% 2025-03-12
IQDLBP 68.40115 0.02834 0.04% 0.04% 0.04% 0.04% 0.04% 2025-03-12
IQDLKR 0.22551 0.00017 -0.07% -0.02% -0.66% 0.69% -3.66% 2025-03-12
IQDLNK 0.000 0.000 -2.29% 22.72% 38.53% 48.61% 54.57% 2025-03-12
IQDLRD 0.15279 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
IQDLSL 0.0140617 0.0001531 1.10% -0.39% -0.42% -2.25% -1.36% 2025-03-12
IQDLTC 0.00000835943 0.00000010062 -1.19% 14.63% 38.39% 12.39% 4.88% 2025-03-12
IQDLUN 12.73 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
IQDLYD 0.00367451 0.00000263 0.07% -1.23% -2.02% -1.91% 0.33% 2025-03-12
IQDMAD 0.00739442 0.00000206 0.03% -1.65% -3.16% -4.33% -3.55% 2025-03-12
IQDMDL 0.0135965 0.0001129 0.84% -3.54% -4.73% -2.65% 1.70% 2025-03-12
IQDMGA 3.55826 0.03206 0.91% 0.19% -0.29% -0.74% 3.61% 2025-03-12
IQDMKD 0.0430014 0.0001519 0.35% -3.32% -4.84% -4.48% 0.12% 2025-03-12
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IQDMNT 2.64868 0.00143 -0.05% 0.06% 0.23% 1.38% 2.85% 2025-03-12
IQDMOP 0.00610914 0.00000927 -0.15% -0.14% -0.39% -0.09% -0.76% 2025-03-12
IQDMTC 0.004 0.000 0.67% 18.44% 46.97% 108.29% 489.73% 2025-03-12
IQDMUR 0.0343902 0.0000663 0.19% -2.83% -3.50% -3.81% -1.28% 2025-03-12
IQDMVR 0.0117940 0.0000166 -0.14% 0.12% 0.12% 0.12% 0.12% 2025-03-12
IQDMWK 1.32370 0.01199 0.91% 0.91% 0.91% -0.05% 4.13% 2025-03-12
IQDTZS 2.01398 0.01245 0.62% 1.91% 2.78% 8.71% 3.59% 2025-03-12
IQDUAH 0.0317174 0.0000520 0.16% -0.08% -0.79% -1.27% 9.07% 2025-03-12
IQDUGX 2.79915 0.00422 -0.15% -0.30% -0.42% -0.23% -5.70% 2025-03-12
IQDUNI 0.000 0.000 4.02% 28.56% 68.45% 125.73% 142.68% 2025-03-12
IQDURY 0.0322631 0.0000135 -0.04% -0.84% -2.62% -3.27% 8.82% 2025-03-12
IQDUSC 0.001 0.000 -0.07% -0.07% -0.06% -0.06% -0.06% 2025-03-12
IQDUSD 0.000763359 0.000000583 -0.08% -0.08% -0.08% -0.08% -0.08% 2025-03-12
IQDUST 0.001 0.000 -0.08% -0.06% -0.04% -0.25% 0.00% 2025-03-12
IQDUZS 9.87219 0.00324 -0.03% 0.33% -0.47% 0.18% 3.14% 2025-03-12
IQDVND 19.4227 0.0197 -0.10% -0.45% -0.49% -0.22% 3.16% 2025-03-12
IQDXAF 0.45936 0.00046 0.10% -3.70% -4.82% -6.08% 0.17% 2025-03-12
IQDXLM 0.003 0.000 -0.86% 16.48% 31.36% 28.92% -41.30% 2025-03-12
IQDXMR 0.000 0.000 1.62% 9.01% 7.66% -7.66% -28.09% 2025-03-12
IQDXOF 0.45938 0.00216 0.47% -3.32% -4.48% -4.06% 0.81% 2025-03-12
IQDXPF 0.0835197 0.0002883 0.35% -2.34% -4.59% -4.86% 0.40% 2025-03-12
IQDXRP 0.00034281 0.00001020 -2.89% 12.19% 14.96% -6.93% -69.42% 2025-03-12
IQDYER 0.18786 0.00008 -0.04% -0.23% -0.76% -1.27% -1.63% 2025-03-12
IQDZAR 0.0140544 0.0001639 1.18% 0.52% -0.46% -2.41% -0.95% 2025-03-12
IQDZIG 0.020 0.000 -0.07% 0.14% 0.80% 3.23% 306.39% 2025-03-12
IQDZMW 0.022 0.000 -0.26% -0.51% 1.14% 1.84% 16.41% 2025-03-12
IQDNPR 0.1065393 0.0000611 -0.06% -0.11% 0.31% 1.81% 5.31% 2025-03-12
IQDNZD 0.00133349 0.00000441 -0.33% -0.29% -1.35% -2.37% 7.46% 2025-03-12
IQDOMR 0.000293728 0.000000390 -0.13% -0.13% -0.14% -0.13% -0.13% 2025-03-12
IQDPAB 0.000762717 0.000001225 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-12
IQDPEN 0.00279660 0.00000095 -0.03% -0.20% -1.46% -2.48% -0.68% 2025-03-12
IQDPGK 0.00307299 0.00009698 3.26% 3.46% 3.58% -0.97% 6.77% 2025-03-12
IQDPHP 0.0437346 0.0001272 -0.29% -0.65% -1.68% -1.44% 3.65% 2025-03-12
IQDPKR 0.21379 0.00015 -0.07% 0.02% 0.31% 0.53% 0.33% 2025-03-12
IQDPYG 6.05422 0.00066 0.01% 0.31% 0.66% 1.44% 8.51% 2025-03-12
IQDQAR 0.00278089 0.00000312 0.11% -0.10% -0.14% -0.12% -0.10% 2025-03-12
IQDRON 0.00348593 0.00000327 0.09% -2.59% -4.81% -5.04% 0.43% 2025-03-12
IQDRSD 0.0820009 0.0000872 0.11% -2.67% -4.82% -5.01% 0.17% 2025-03-12
IQDNIO 0.0280953 0.0001351 0.48% 0.48% 0.48% 0.48% 0.46% 2025-03-12
IQDILS 0.00277485 0.00001567 -0.56% 0.24% 1.28% -0.14% -0.63% 2025-03-12
IQDSGD 0.001017176 0.000001018 0.10% 0.02% -0.91% -2.51% -0.04% 2025-03-12
IQDSLL 17.37829 0.06104 -0.35% -0.45% -0.90% -0.56% 0.29% 2025-03-12
IQDSOL 0.000 0.000 -0.56% 16.08% 54.40% 50.02% 29.99% 2025-03-12
IQDSOS 0.43628 0.00236 0.54% 0.54% 0.54% 0.54% 0.54% 2025-03-12
IQDSRD 0.0273132 0.0000247 -0.09% 0.58% 1.35% 0.87% 2.06% 2025-03-11
IQDSSP 3.40115 0.00283 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
IQDSTD 0.0171569 0.0000188 0.11% -2.58% -4.82% -6.05% 0.16% 2025-03-12
IQDSVC 0.00667961 0.00000473 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-12
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
IQDSZL 0.0140652 0.0001650 1.19% -0.39% -0.55% -2.17% -1.37% 2025-03-12
IQDTHB 0.0258277 0.0000370 0.14% 0.53% -0.62% -1.52% -5.40% 2025-03-12
IQDTJS 0.00832131 0.00003254 0.39% 0.49% 0.39% 0.39% -0.16% 2025-03-12
IQDTMT 0.00266981 0.00000007 0.00% 0.00% 0.00% 0.00% 0.14% 2025-03-12
IQDTND 0.00235177 0.00000117 -0.05% -1.55% -3.74% -3.45% -0.16% 2025-03-12
IQDSCR 0.01095992 0.00002396 -0.22% -0.05% 0.10% 0.67% 2.99% 2025-03-12
IQDSDG 0.45812 0.00067 0.15% 0.14% 0.14% 0.15% 0.16% 2025-03-12
IQDRWF 1.08674 0.02052 1.92% 2.26% 2.74% 3.89% 11.75% 2025-03-12
IQDTTD 0.00518141 0.00000670 0.13% 0.49% 0.54% 0.24% 0.33% 2025-03-12
IQDADA 0.001 0.000 -1.23% 33.20% 10.94% 15.11% 4.25% 2025-03-12

Exchange Rates