Crosses Pris Dag % Ugentlig Månedlig YoY Dato
IQDJPY 0.1178842 0.0002701 -0.23% 0.96% 3.47% 15.85% 2024-04-18
IQDCNY 0.00553552 0.00000999 -0.18% -2.18% 0.48% 5.82% 2024-04-18
IQDCHF 0.000694974 0.000002113 -0.30% -2.08% 2.46% 2.07% 2024-04-18
IQDCAD 0.001050432 0.000003768 -0.36% -1.61% 1.38% 2.86% 2024-04-18
IQDMXN 0.0129601 0.0000310 -0.24% 1.06% 0.97% -5.28% 2024-04-18
IQDINR 0.0637881 0.0002019 -0.32% 0.18% 0.72% 2.41% 2024-04-18
IQDBRL 0.00400279 0.00000328 -0.08% 3.49% 4.27% 5.83% 2024-04-18
IQDRUB 0.0716628 0.0004977 -0.69% 0.48% 2.59% 15.41% 2024-04-18
IQDKRW 1.05166 0.00422 -0.40% 1.10% 3.02% 5.06% 2024-04-18
IQDIDR 12.36970 0.07984 -0.64% 1.33% 3.23% 9.84% 2024-04-18
IQDTRY 0.02480686 0.00006174 -0.25% 0.64% 0.70% 68.63% 2024-04-18
IQDSAR 0.00286376 0.00000753 -0.26% 0.01% -0.04% 0.69% 2024-04-18
IQDSEK 0.00833728 0.00003838 -0.46% 1.85% 4.69% 6.52% 2024-04-18
IQDNGN 0.87721 0.00409 0.47% -7.32% -26.96% 151.34% 2024-04-18
IQDPLN 0.00309880 0.00001293 -0.42% 2.23% 2.10% -2.96% 2024-04-18
IQDARS 0.6640014 0.0013800 -0.21% 0.53% 2.02% 303.35% 2024-04-18
IQDNOK 0.00840180 0.00002102 -0.25% -0.47% 3.24% 4.71% 2024-04-18
IQDTWD 0.0247643 0.0000008 0.00% 0.65% 2.37% 7.05% 2024-04-18
IQDIRR 32.1974 0.0729 0.23% 0.28% 0.35% 1.02% 2024-04-17
IQDAED 0.00280388 0.00000729 -0.26% 0.02% -0.05% 0.62% 2024-04-18
IQDCOP 2.97077 0.00854 -0.29% 2.31% -0.10% -12.72% 2024-04-18
IQDCRC 0.38248 0.00002 0.00% -1.53% -0.05% -5.33% 2024-04-18
IQDCUC 0.0183712 0.0000416 0.23% 0.20% 0.20% 0.22% 2024-04-17
IQDCVE 0.0791581 0.0002883 -0.36% 1.00% 2.19% 3.82% 2024-04-18
IQDCZK 0.0180872 0.0000309 -0.17% 0.06% 2.13% 11.64% 2024-04-18
IQDDAI 0.0008 0.0000 1.23% -0.66% 1.43% 2.13% 2024-04-18
IQDDJF 0.13592 0.00002 -0.02% 0.19% 0.18% 0.87% 2024-04-18
IQDDKK 0.00534445 0.00000855 -0.16% 0.82% 2.01% 3.73% 2024-04-18
IQDDOP 0.0451126 0.0000110 -0.02% -0.59% 0.48% 9.22% 2024-04-18
IQDDOT 0.0001 0.0000 -1.03% 23.17% 32.24% -4.37% 2024-04-18
IQDDZD 0.1025870 0.0005745 -0.56% -0.18% 0.13% -0.03% 2024-04-18
IQDEGP 0.0369002 0.0002618 -0.70% 1.62% 2.64% 57.62% 2024-04-18
IQDERN 0.0114516 0.0000304 -0.26% 0.01% -0.07% 0.60% 2024-04-18
IQDETB 0.0434469 0.0000118 0.03% -0.15% 0.56% 5.91% 2024-04-18
IQDETH 0.000000252043 0.000000004646 -1.81% 13.27% 8.15% -34.22% 2024-04-18
IQDEUR 0.000716306 0.000001181 -0.16% -1.51% 1.88% 3.42% 2024-04-18
IQDFJD 0.00173438 0.00000537 -0.31% 0.56% 0.13% 2.20% 2024-04-18
IQDGBP 0.000612737 0.000001937 -0.32% -1.38% 2.02% 0.45% 2024-04-18
IQDGEL 0.00203266 0.00000157 -0.08% -0.27% -0.94% 7.79% 2024-04-18
IQDGHS 0.01027589 0.00001962 -0.19% 0.46% 4.43% 16.73% 2024-04-18
IQDGMD 0.0518757 0.0001377 -0.26% 0.08% 0.04% 10.26% 2024-04-18
IQDGNF 6.56275 0.00036 0.01% -0.07% 1.00% 1.68% 2024-04-18
IQDGTQ 0.00593679 0.00001216 -0.20% -0.24% -0.24% 0.43% 2024-04-18
IQDGYD 0.15979 0.00042 -0.26% 0.01% 0.37% -0.21% 2024-04-18
IQDHKD 0.00597922 0.00001450 -0.24% -2.20% 0.05% 0.40% 2024-04-18
IQDHNL 0.0188466 0.0000680 -0.36% -0.08% 0.24% 1.21% 2024-04-18
IQDHTG 0.1011342 0.0000497 -0.05% -0.19% 0.45% -13.46% 2024-04-18
IQDHUF 0.28198 0.00012 0.04% 1.46% 1.71% 9.94% 2024-04-18
IQDAFN 0.0549600 0.0000234 -0.04% 1.53% 1.20% -14.94% 2024-04-18
IQDALG 0.0045 0.0000 0.05% 34.96% 47.35% 31.09% 2024-04-18
IQDALL 0.0725420 0.0003150 -0.43% 1.37% 0.52% -6.68% 2024-04-18
IQDAMD 0.30163 0.00088 -0.29% 1.58% -1.04% 2.77% 2024-04-18
IQDAOA 0.64360 0.00059 -0.09% 1.26% 1.28% 68.27% 2024-04-18
IQDBSD 0.000763264 0.000000097 -0.01% -0.12% -0.09% 0.58% 2024-04-18
IQDBWP 0.01054004 0.00002553 -0.24% 1.00% 1.41% 5.83% 2024-04-18
IQDBYR 0.00249783 0.00000008 0.00% -0.12% 0.11% 30.71% 2024-04-18
IQDATM 0.0001 0.0000 -0.97% 29.53% 34.60% 45.12% 2024-04-18
IQDAUD 0.001185152 0.000003534 -0.30% -0.63% 1.29% 4.86% 2024-04-18
IQDAVX 0.0000 0.0000 -2.65% 31.09% 57.52% -44.70% 2024-04-18
IQDAZN 0.00129785 0.00000345 -0.26% 0.23% 0.23% 0.25% 2024-04-18
IQDBCH 0.0000 0.0000 -3.34% 25.46% -25.34% -73.82% 2024-04-18
IQDBDT 0.0837826 0.0001648 -0.20% -0.11% 0.16% 4.05% 2024-04-18
IQDBGN 0.00140037 0.00000238 -0.17% 0.73% 1.93% 3.55% 2024-04-18
IQDBHD 0.000287794 0.000000680 -0.24% 0.03% 0.11% 0.59% 2024-04-18
IQDBIF 2.18742 0.00014 0.01% -0.12% 0.67% 39.65% 2024-04-18
IQDBIH 0.00139969 0.00000310 -0.22% -0.38% 1.86% 3.50% 2024-04-18
IQDBNB 0.0000 0.0000 -1.53% 9.38% -6.28% -40.29% 2024-04-18
IQDBND 0.001038293 0.000002106 -0.20% 0.96% 1.52% 2.67% 2024-04-18
IQDBOB 0.00529425 0.00000266 -0.05% 0.26% 1.17% 1.70% 2024-04-18
IQDISK 0.1076526 0.0001863 -0.17% 0.78% 3.02% 4.24% 2024-04-18
IQDJMD 0.11858 0.00011 -0.10% 0.17% 1.27% 3.02% 2024-04-18
IQDJOD 0.000541126 0.000001207 -0.22% 0.00% 0.05% 0.60% 2024-04-18
IQDCDF 2.12991 0.00482 0.23% 0.29% 1.38% 34.72% 2024-04-17
IQDCLP 0.74214 0.00651 -0.87% 1.90% 2.53% 23.17% 2024-04-18
IQDMYR 0.00365191 0.00001697 -0.46% 0.76% 1.36% 8.58% 2024-04-18
IQDMZN 0.0484784 0.0004425 -0.90% -0.57% 0.46% 0.35% 2024-04-18
IQDNAD 0.0145206 0.0000385 -0.26% 2.93% 0.35% 5.37% 2024-04-18
IQDKES 0.1017283 0.0003040 0.30% 2.51% -0.25% -0.63% 2024-04-18
IQDKGS 0.0679511 0.0001793 -0.26% -0.12% -0.63% 2.32% 2024-04-18
IQDKHR 3.08564 0.00182 -0.06% -0.09% 0.04% 0.25% 2024-04-18
IQDKMF 0.35487 0.00080 0.23% 2.48% 2.85% 4.23% 2024-04-17
IQDKYD 0.000635337 0.000001439 0.23% 0.20% 0.81% 0.83% 2024-04-17
IQDKZT 0.34061 0.00274 -0.80% -0.17% -0.82% -0.63% 2024-04-18
IQDLAK 16.23382 0.00712 -0.04% 0.48% 2.02% 24.59% 2024-04-18
IQDLBP 68.36074 0.00074 0.00% -0.03% -0.02% 500.55% 2024-04-18
IQDLKR 0.22997 0.00056 -0.24% 0.76% -1.10% -4.70% 2024-04-18
IQDLNK 0.0001 0.0000 -1.63% 28.57% 26.01% -41.47% 2024-04-18
IQDLRD 0.14888 0.00034 0.23% 0.46% 0.98% 18.86% 2024-04-17
IQDLSL 0.0145798 0.0000387 -0.26% 3.35% 0.89% 5.92% 2024-04-18
IQDLTC 0.00000943216 0.00000011945 -1.25% 19.26% -1.12% 15.95% 2024-04-18
IQDLUN 7.6373 0.0037 0.05% 30.06% 49.96% 19.95% 2024-04-16
IQDLYD 0.00371541 0.00000992 -0.27% 0.67% 1.15% 2.94% 2024-04-18
IQDMAD 0.00773305 0.00003056 -0.39% 1.03% 0.72% 0.24% 2024-04-18
IQDMDL 0.0136646 0.0000231 0.17% 1.37% 1.96% 0.98% 2024-04-18
IQDMGA 3.35645 0.00710 0.21% 1.13% -1.95% 0.70% 2024-04-18
IQDMKD 0.0440796 0.0001133 -0.26% 0.81% 2.49% 3.58% 2024-04-18
IQDMMK 1.60280 0.00027 -0.02% -0.12% 0.21% 0.88% 2024-04-18
IQDMNT 2.59991 0.00627 0.24% 1.34% 1.14% -2.36% 2024-04-17
IQDMOP 0.00615781 0.00001149 -0.19% -0.09% 0.18% 0.36% 2024-04-18
IQDMTC 0.0011 0.0000 -1.22% 27.43% 38.04% 61.24% 2024-04-18
IQDMUR 0.0355050 0.0001275 -0.36% 0.87% 1.43% 4.20% 2024-04-18
IQDMVR 0.0118265 0.0000268 0.23% 0.28% 0.39% 1.07% 2024-04-17
IQDMWK 1.32320 0.00004 0.00% -0.38% 3.92% 72.30% 2024-04-18
IQDTZS 1.96967 0.00363 -0.18% 0.01% 1.31% 10.87% 2024-04-18
IQDUAH 0.0302593 0.0000741 0.25% 1.75% 1.61% 7.97% 2024-04-18
IQDUGX 2.90763 0.01044 -0.36% 0.32% -1.91% 2.86% 2024-04-18
IQDUNI 0.0001 0.0000 -2.96% 26.64% 50.45% -17.00% 2024-04-18
IQDURY 0.0295590 0.0001968 -0.66% 0.40% 0.63% 0.00% 2024-04-18
IQDUSC 0.0008 0.0000 -0.27% -2.14% -0.07% 0.62% 2024-04-18
IQDUSD 0.000763439 0.000002027 -0.26% -2.13% -0.07% 0.62% 2024-04-18
IQDUST 0.0008 0.0000 -0.31% -2.17% -0.18% 0.61% 2024-04-18
IQDUZS 9.69069 0.01542 -0.16% 0.06% 1.14% 11.71% 2024-04-18
IQDVND 19.4467 0.1319 0.68% 1.68% 3.00% 9.02% 2024-04-17
IQDXAF 0.46896 0.00169 -0.36% 1.69% 1.76% 3.38% 2024-04-18
IQDXLM 0.0070 0.0001 -1.71% 17.05% 10.83% -10.23% 2024-04-18
IQDXMR 0.0000 0.0000 2.04% 14.05% 16.98% 34.47% 2024-04-18
IQDXOF 0.46904 0.00162 -0.34% 1.81% 2.25% 3.88% 2024-04-18
IQDXPF 0.0854069 0.0001935 0.23% -0.44% 2.16% 3.81% 2024-04-17
IQDXRP 0.00154430 0.00000401 -0.26% 20.56% 21.63% 0.61% 2024-04-18
IQDYER 0.19163 0.00043 0.23% 0.27% 0.45% 1.02% 2024-04-17
IQDZAR 0.0145788 0.0000291 0.20% 1.63% 0.73% 5.78% 2024-04-18
IQDZMW 0.0195 0.0002 1.19% 3.12% 0.19% 49.65% 2024-04-18
IQDNPR 0.1020114 0.0001758 -0.17% 0.38% 0.67% 2.41% 2024-04-18
IQDNZD 0.00128905 0.00000556 -0.43% -0.83% 2.10% 5.30% 2024-04-18
IQDOMR 0.000293825 0.000000849 -0.29% 0.00% -0.10% 0.59% 2024-04-18
IQDPAB 0.000763264 0.000001590 -0.21% -0.11% -0.09% 0.58% 2024-04-18
IQDPEN 0.00286164 0.00001622 -0.56% 1.90% 1.64% 0.23% 2024-04-18
IQDPGK 0.00290047 0.00000223 0.08% -0.48% 0.72% 8.46% 2024-04-18
IQDPHP 0.0437161 0.0001505 -0.34% 1.22% 2.94% 2.59% 2024-04-18
IQDPKR 0.21260 0.00010 0.05% 0.20% -0.29% -1.14% 2024-04-18
IQDPYG 5.64724 0.00252 -0.04% 0.29% 1.33% 4.56% 2024-04-18
IQDQAR 0.00278668 0.00000631 0.23% 0.26% 0.08% 0.88% 2024-04-17
IQDRON 0.00356381 0.00000586 -0.16% 1.02% 2.05% 4.48% 2024-04-18
IQDRSD 0.0838936 0.0001403 -0.17% 0.80% 1.98% 3.50% 2024-04-18
IQDNIO 0.0280944 0.0000035 -0.01% 0.01% 0.45% 2.41% 2024-04-18
IQDILS 0.00287866 0.00002497 -0.86% 0.71% 3.26% 4.12% 2024-04-18
IQDSGD 0.001038713 0.000002612 -0.25% -1.56% 1.33% 2.60% 2024-04-18
IQDSLL 17.28534 0.04589 -0.26% -0.38% -0.25% 4.31% 2024-04-18
IQDSOL 0.0000 0.0000 -1.19% 26.19% 27.40% -83.02% 2024-04-18
IQDSOS 0.43647 0.00021 0.05% 0.67% 0.59% 1.11% 2024-04-16
IQDSRD 0.0264054 0.0000279 0.11% -0.74% -0.96% -5.81% 2024-04-17
IQDSSP 1.20718 0.00310 0.26% 0.23% -0.17% 88.49% 2024-04-17
IQDSTD 0.0175158 0.0000635 -0.36% -0.02% 1.75% 3.40% 2024-04-18
IQDSVC 0.00667930 0.00000004 0.00% -0.09% 0.02% 0.64% 2024-04-18
IQDSYP 9.95221 0.02254 0.23% 0.20% 0.21% 419.13% 2024-04-17
IQDSZL 0.0145399 0.0000123 0.09% 3.07% 0.48% 5.51% 2024-04-18
IQDTHB 0.0280545 0.0000994 -0.35% 0.04% 2.12% 7.84% 2024-04-18
IQDTJS 0.00834997 0.00000617 -0.07% -0.20% 0.09% 0.95% 2024-04-18
IQDTMT 0.00268296 0.00000608 0.23% 0.42% 0.63% 1.30% 2024-04-17
IQDTND 0.00242117 0.00000548 0.23% 1.72% 2.35% 1.93% 2024-04-17
IQDSCR 0.01046435 0.00011929 1.15% 1.79% 1.42% 0.63% 2024-04-18
IQDSDG 0.44738 0.01099 -2.40% -2.19% -2.19% 3.59% 2024-04-18
IQDRWF 0.98432 0.00032 0.03% -0.27% 1.07% 17.77% 2024-04-18
IQDTTD 0.00518126 0.00000206 -0.04% -0.03% 0.66% 1.09% 2024-04-18
IQDADA 0.0017 0.0000 -0.90% 28.14% 31.94% -6.93% 2024-04-18

Exchange Rates