Crosses Pris Dag % Ugentlig Månedlig YoY Dato
LBPJPY 0.0899821 0.0008176 0.92% 0.28% -2.25% 23.63% 2022-08-17
LBPCNY 0.00451251 0.00000172 0.04% 0.60% 0.32% 4.67% 2022-08-17
LBPCHF 0.000633856 0.000003385 0.54% 0.09% -2.58% 4.30% 2022-08-17
LBPCAD 0.000858638 0.000005613 0.66% 0.31% -0.58% 2.36% 2022-08-17
LBPMXN 0.0133145 0.0001000 0.76% -0.84% -2.20% 0.25% 2022-08-17
LBPINR 0.0527021 0.0000701 0.13% -0.26% -0.99% 6.70% 2022-08-17
LBPBRL 0.00343507 0.00001746 0.51% 0.95% -5.07% -2.32% 2022-08-17
LBPRUB 0.0395882 0.0005925 -1.47% -1.39% 9.15% -18.87% 2022-08-17
LBPKRW 0.87178 0.00106 0.12% 0.50% -0.63% 11.50% 2022-08-17
LBPIDR 9.80607 0.01660 0.17% -0.57% -1.65% 2.75% 2022-08-16
LBPTRY 0.01193115 0.00002187 0.18% 0.00% 2.65% 113.15% 2022-08-17
LBPSAR 0.00249359 0.00000040 0.02% -0.12% -0.19% 0.11% 2022-08-17
LBPSEK 0.00691102 0.00004830 0.70% 2.41% -0.14% 18.79% 2022-08-17
LBPNGN 0.27823 0.00003 0.01% 0.35% 0.77% 1.88% 2022-08-17
LBPPLN 0.00307282 0.00002513 0.82% 0.61% -2.26% 18.77% 2022-08-17
LBPARS 0.0900299 0.0001514 0.17% 1.29% 5.08% 39.68% 2022-08-17
LBPNOK 0.00646102 0.00004275 0.67% -0.01% -3.81% 9.15% 2022-08-17
LBPTWD 0.0199163 0.0000060 0.03% -0.15% 0.09% 7.45% 2022-08-17
LBPIRR 27.8977 0.0037 0.01% 0.01% -0.19% 0.01% 2022-08-17
LBPAED 0.00243946 0.00000026 0.01% 0.01% -0.19% 0.01% 2022-08-17
LBPCOP 2.85855 0.03691 1.31% -0.92% -0.02% 11.05% 2022-08-17
LBPCRC 0.43765 0.00257 -0.58% -1.33% -2.98% 6.96% 2022-08-17
LBPCUC 0.0159394 0.0000000 0.00% -0.01% -0.20% -0.01% 2022-08-16
LBPCVE 0.0720691 0.0000826 0.11% 0.53% -0.35% 15.23% 2022-08-17
LBPCZK 0.0160504 0.0000479 0.30% 0.84% -0.25% 11.18% 2022-08-17
LBPDAI 0.0007 0.0000 0.03% 0.04% -0.15% 0.14% 2022-08-17
LBPDJF 0.11797 0.00008 0.07% 0.07% -0.13% 0.07% 2022-08-17
LBPDKK 0.00486103 0.00000515 0.11% 0.46% -0.46% 15.25% 2022-08-17
LBPDOP 0.0357091 0.0000047 0.01% -0.58% -1.09% -5.32% 2022-08-17
LBPDOT 0.0001 0.0000 5.08% 5.66% -9.83% 179.46% 2022-08-17
LBPDZD 0.0939276 0.0001071 -0.11% -1.20% -3.12% 4.66% 2022-08-17
LBPEGP 0.0126735 0.0000249 -0.20% -0.30% 0.71% 21.78% 2022-08-17
LBPERN 0.00999668 0.00003453 0.35% 0.35% 0.15% 0.35% 2022-08-17
LBPETB 0.0347555 0.0000164 0.05% 0.18% 0.28% 16.45% 2022-08-17
LBPETH 0.000000362392 0.000000009875 2.80% -7.42% -19.79% 64.34% 2022-08-17
LBPEUR 0.000653604 0.000000774 0.12% 0.46% -0.41% 15.23% 2022-08-17
LBPFJD 0.00145059 0.00000375 0.26% -0.17% -1.50% 5.11% 2022-08-16
LBPGBP 0.000551655 0.000002749 0.50% 0.28% -0.98% 14.12% 2022-08-17
LBPGEL 0.00183328 0.00000688 0.38% 2.81% -1.96% -10.78% 2022-08-17
LBPGHS 0.00644304 0.00029972 4.88% 10.87% 20.27% 62.23% 2022-08-17
LBPGMD 0.0363667 0.0000048 0.01% 0.38% 1.01% 7.16% 2022-08-17
LBPGNF 5.70242 0.00142 0.02% -0.07% -0.38% -11.86% 2022-08-17
LBPGTQ 0.00512853 0.00000267 0.05% 0.03% -0.24% -0.10% 2022-08-17
LBPGYD 0.13829 0.00016 0.11% 0.11% -0.19% 0.32% 2022-08-17
LBPHKD 0.00520954 0.00000179 0.03% -0.08% -0.27% 0.66% 2022-08-17
LBPHNL 0.0162272 0.0000196 0.12% 0.10% 0.02% 3.31% 2022-08-17
LBPHRV 0.00488854 0.00001157 -0.24% 0.01% -0.79% 15.11% 2022-08-17
LBPHTG 0.0852440 0.0015620 1.87% 3.51% 12.01% 33.70% 2022-08-17
LBPHUF 0.26367 0.00038 0.14% 2.21% 0.14% 32.29% 2022-08-17
LBPAFN 0.0586450 0.0001317 -0.22% -1.97% -0.27% 2.83% 2022-08-17
LBPALG 0.0019 0.0001 3.28% 2.02% 4.05% 159.20% 2022-08-17
LBPALL 0.0761873 0.0000231 -0.03% 0.67% -0.46% 10.93% 2022-08-17
LBPAMD 0.26769 0.00135 -0.50% -0.55% -2.85% -17.94% 2022-08-17
LBPAOA 0.28163 0.00269 0.97% 1.69% 1.00% -33.62% 2022-08-17
LBPBSD 0.000664231 0.000000088 0.01% 0.01% -0.19% 0.01% 2022-08-17
LBPBWP 0.00836566 0.00005351 0.64% 0.27% -0.69% 12.86% 2022-08-17
LBPBYR 0.00167194 0.00000022 0.01% -0.03% -0.23% 0.79% 2022-08-17
LBPATM 0.0001 0.0000 1.29% 1.11% -15.42% 41.91% 2022-08-17
LBPAUD 0.000960691 0.000014632 1.55% 0.62% -1.72% 4.97% 2022-08-17
LBPAVX 0.0000 0.0000 4.15% 4.99% -8.94% 372.23% 2022-08-17
LBPAZN 0.00112255 0.00000184 -0.16% -0.16% -0.36% -0.16% 2022-08-17
LBPBCH 0.0000 0.0000 2.47% 1.24% -9.00% 379.43% 2022-08-17
LBPBDT 0.0630422 0.0000084 0.01% 0.33% 1.18% 12.23% 2022-08-17
LBPBGN 0.00127798 0.00000103 0.08% 0.50% -0.38% 15.22% 2022-08-17
LBPBHD 0.000250415 0.000000033 0.01% 0.01% -0.19% 0.01% 2022-08-17
LBPBIF 1.34241 0.00145 -0.11% -0.06% -0.04% 2.73% 2022-08-17
LBPBIH 0.00127645 0.00000036 -0.03% 0.38% -0.49% 15.07% 2022-08-17
LBPBNB 0.0000 0.0000 2.81% 5.71% -14.44% 31.64% 2022-08-17
LBPBND 0.000919163 0.000003708 0.41% 0.41% -1.14% 1.61% 2022-08-17
LBPBOB 0.00454998 0.00000725 0.16% 0.60% 0.40% 0.60% 2022-08-17
LBPISK 0.0917038 0.0001981 0.22% 0.79% 0.74% 9.10% 2022-08-17
LBPJMD 0.09971 0.00012 -0.12% -1.22% -0.54% -2.25% 2022-08-17
LBPJOD 0.000471006 0.000000793 0.17% 0.17% -0.03% 0.17% 2022-08-17
LBPKES 0.0793092 0.0000105 0.01% 0.27% 0.74% 9.21% 2022-08-17
LBPKGS 0.0547160 0.0000073 0.01% -0.54% 1.55% -2.75% 2022-08-17
LBPKHR 2.71803 0.00169 0.06% -0.01% 0.72% 0.78% 2022-08-17
LBPKMF 0.32074 0.00092 -0.29% 0.54% -0.52% 15.22% 2022-08-17
LBPILS 0.00216011 0.00000088 -0.04% -1.81% -5.85% 0.57% 2022-08-17
LBPIQD 0.96880 0.00015 0.02% 0.02% -0.19% 0.11% 2022-08-17
LBPCDF 1.32523 0.00084 0.06% 0.01% -0.14% 1.15% 2022-08-17
LBPCLP 0.59482 0.00968 1.65% -0.81% -5.37% 13.41% 2022-08-17
LBPKYD 0.000547991 0.000000073 0.01% 0.01% -0.19% 0.01% 2022-08-17
LBPKZT 0.31630 0.00016 -0.05% -0.57% -2.22% 12.06% 2022-08-17
LBPLAK 10.09684 0.02469 -0.24% -0.08% 1.30% 58.93% 2022-08-17
LBPLKR 0.23580 0.00003 0.01% -0.55% -0.16% 78.42% 2022-08-17
LBPLNK 0.0001 0.0000 4.11% 7.73% -13.55% 221.69% 2022-08-17
LBPLRD 0.10062 0.00007 -0.07% -0.66% 0.13% -11.35% 2022-08-16
LBPLSL 0.0110680 0.0001968 1.81% 0.60% -2.75% 11.83% 2022-08-17
LBPLTC 0.00001101362 0.00000020048 1.85% -1.81% -6.54% 179.91% 2022-08-17
LBPLUN 7.3803 0.7389 11.13% 11.13% 21.99% 70,505,160.55% 2022-08-17
LBPLYD 0.00323175 0.00000030 -0.01% 0.10% -0.10% 7.87% 2022-08-17
LBPMAD 0.00691544 0.00000838 -0.12% 1.44% -0.99% 15.77% 2022-08-17
LBPMDL 0.0127074 0.0000223 0.18% -0.24% -0.71% 9.65% 2022-08-17
LBPMGA 2.72175 0.00900 -0.33% -0.43% 0.08% 7.34% 2022-08-17
LBPMKD 0.0401594 0.0000186 0.05% 0.66% -0.10% 15.53% 2022-08-17
LBPMMK 1.39070 0.00018 0.01% -0.29% 12.96% 27.53% 2022-08-17
LBPMNT 2.10827 0.01290 0.62% 0.14% 0.86% 12.13% 2022-08-17
LBPMOP 0.00536566 0.00000138 0.03% -0.07% -0.27% 0.66% 2022-08-17
LBPMTC 0.0007 0.0000 4.73% -0.08% 6.54% 51.62% 2022-08-17
LBPMUR 0.0300897 0.0000704 0.23% 2.16% -0.95% 7.11% 2022-08-17
LBPMVR 0.0102424 0.0000014 0.01% 0.01% -0.19% 0.01% 2022-08-17
LBPMWK 0.67345 0.00099 -0.15% 0.50% -0.61% 27.20% 2022-08-17
LBPTZS 1.54567 0.00021 0.01% 0.01% -0.19% 0.58% 2022-08-17
LBPUAH 0.0244833 0.0001484 0.61% -0.18% 24.71% 38.23% 2022-08-17
LBPUGX 2.52740 0.02358 0.94% -1.67% 0.34% 7.70% 2022-08-17
LBPUNI 0.0001 0.0000 3.77% 4.93% -9.35% 228.46% 2022-08-17
LBPURY 0.0266290 0.0000035 0.01% -0.21% -2.59% -7.34% 2022-08-17
LBPUSC 0.0007 0.0000 0.01% 0.02% -0.18% 0.01% 2022-08-17
LBPUSD 0.000664231 0.000000088 0.01% 0.01% -0.19% 0.01% 2022-08-17
LBPUST 0.0007 0.0000 0.02% 0.04% -0.21% 0.01% 2022-08-17
LBPUZS 7.26690 0.01543 -0.21% 0.61% -0.16% 2.97% 2022-08-17
LBPVND 15.5437 0.0007 0.00% 0.08% -0.35% 2.51% 2022-08-17
LBPXAF 0.42842 0.00014 0.03% 0.46% -0.44% 16.34% 2022-08-17
LBPXLM 0.0055 0.0001 1.43% 1.53% -5.21% 183.78% 2022-08-17
LBPXMR 0.0000 0.0000 5.76% -1.17% -8.60% 59.50% 2022-08-17
LBPXOF 0.42577 0.00271 0.64% 0.29% -1.14% 15.04% 2022-08-17
LBPXPF 0.0777483 0.0000694 -0.09% 0.32% -0.58% 15.05% 2022-08-17
LBPXRP 0.00178523 0.00002124 1.20% -1.16% -4.71% 195.02% 2022-08-17
LBPYER 0.16604 0.00003 0.02% 0.01% -0.02% 1.54% 2022-08-17
LBPZAR 0.0110772 0.0002041 1.88% 0.53% -2.75% 11.99% 2022-08-17
LBPADA 0.0012 0.0001 4.28% -3.73% -8.20% 260.55% 2022-08-17
LBPNPR 0.0844304 0.0002146 -0.25% -0.27% -0.84% 6.99% 2022-08-17
LBPNZD 0.00105987 0.00001282 1.22% 0.31% -2.02% 10.58% 2022-08-17
LBPOMR 0.000255729 0.000000100 0.04% 0.04% -0.19% 0.04% 2022-08-17
LBPPAB 0.000664143 0.000000000 0.00% -0.01% -0.20% -0.01% 2022-08-16
LBPPEN 0.00255211 0.00000047 0.02% -1.91% -1.45% -5.75% 2022-08-17
LBPPGK 0.00234147 0.00000306 0.13% 0.04% -0.14% 0.40% 2022-08-16
LBPPHP 0.0371086 0.0000494 0.13% 0.49% -0.99% 10.84% 2022-08-17
LBPPKR 0.14250 0.00078 0.55% -4.27% -0.63% 31.15% 2022-08-17
LBPPYG 4.56175 0.00659 0.14% -0.02% 0.04% -0.45% 2022-08-17
LBPQAR 0.00241780 0.00001934 -0.79% 0.01% -1.14% -1.41% 2022-08-17
LBPRON 0.00318552 0.00000029 0.01% -0.01% -1.62% 14.12% 2022-08-17
LBPRSD 0.0765726 0.0000500 0.07% 0.41% -0.38% 14.93% 2022-08-17
LBPMYR 0.00296646 0.00000172 0.06% 0.31% 0.15% 5.44% 2022-08-17
LBPMZN 0.0420126 0.0000189 0.04% 0.04% -0.11% 0.33% 2022-08-17
LBPNAD 0.0110648 0.0001974 1.82% 0.56% -2.54% 11.82% 2022-08-17
LBPNIO 0.0237795 0.0000500 -0.21% -0.01% 0.06% 2.07% 2022-08-17
LBPRWF 0.67865 0.00030 0.04% 0.16% 0.75% 1.55% 2022-08-17
LBPSCR 0.00853218 0.00044949 -5.00% -3.83% -0.80% -12.60% 2022-08-17
LBPSDG 0.37536 0.00008 0.02% 0.00% -0.18% 27.35% 2022-08-17
LBPTTD 0.00446762 0.00001030 -0.23% -0.58% -0.52% -0.52% 2022-08-17
LBPSGD 0.000919303 0.000003848 0.42% 0.43% -1.12% 1.62% 2022-08-17
LBPSLL 9.22152 0.01318 0.14% -0.61% 1.88% 36.31% 2022-08-17
LBPSOL 0.0000 0.0000 4.85% -1.88% 3.12% 56.03% 2022-08-17
LBPSOS 0.37529 0.00005 0.01% 0.01% -1.92% -1.73% 2022-08-17
LBPSRD 0.0159228 0.0001249 -0.78% 0.79% 6.42% 12.24% 2022-08-16
LBPSSP 0.42843 0.00218 0.51% 2.32% 17.10% 267.98% 2022-08-17
LBPSTD 0.0159671 0.0000277 -0.17% 0.24% -0.64% 14.90% 2022-08-17
LBPSVC 0.00581189 0.00000077 0.01% 0.02% -0.18% 0.22% 2022-08-17
LBPSYP 1.66722 0.00022 0.01% 0.01% -0.19% -0.03% 2022-08-17
LBPSZL 0.0110751 0.0001999 1.84% 0.63% -2.69% 11.93% 2022-08-17
LBPTHB 0.0235802 0.0000762 0.32% 0.27% -3.29% 6.43% 2022-08-17
LBPTJS 0.00676852 0.00000574 -0.08% -0.48% 0.70% -9.97% 2022-08-17
LBPTMT 0.00231817 0.00000031 0.01% 0.01% -0.19% 0.01% 2022-08-17
LBPTND 0.00209532 0.00000260 0.12% 0.31% -0.83% 12.95% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.