Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
MNTJPY 0.0426976 0.0000968 0.23% -0.60% -3.46% -7.20% -3.04% 2025-03-12
MNTCNY 0.00208512 0.00000191 0.09% -0.13% -0.91% -2.81% -2.74% 2025-03-12
MNTCHF 0.000253934 0.000000519 -0.20% -1.22% -2.85% -4.29% -3.04% 2025-03-12
MNTCAD 0.000413908 0.000002220 -0.53% 0.06% 0.76% -1.54% 3.10% 2025-03-12
MNTMXN 0.00581221 0.00002999 -0.51% -1.29% -1.61% -4.66% 17.05% 2025-03-12
MNTINR 0.0251181 0.0000020 -0.01% -0.20% -0.11% 0.38% 2.28% 2025-03-12
MNTBRL 0.00167555 0.00000051 0.03% -1.46% 0.50% -7.34% 13.61% 2025-03-12
MNTRUB 0.0250714 0.0003898 1.58% -3.20% -7.74% -24.45% -7.82% 2025-03-12
MNTKRW 0.41797 0.00052 -0.12% -0.38% -0.41% -3.30% 7.42% 2025-03-12
MNTIDR 4.73646 0.00525 -0.11% 0.16% 0.00% -0.42% 2.45% 2025-03-12
MNTTRY 0.01054062 0.00000096 0.01% 0.23% 1.02% 2.02% 10.94% 2025-03-12
MNTSAR 0.00108021 0.00000092 -0.09% -0.20% -0.38% -1.65% -2.91% 2025-03-12
MNTSEK 0.00289744 0.00001139 0.39% -3.64% -7.93% -10.43% -4.63% 2025-03-12
MNTNGN 0.44715 0.00554 1.25% 3.34% 2.69% -0.96% -6.48% 2025-03-12
MNTPLN 0.00110778 0.00000106 -0.10% -2.07% -4.44% -8.28% -4.78% 2025-03-12
MNTARS 0.3070827 0.0001249 -0.04% 0.03% 0.55% 1.87% 22.22% 2025-03-12
MNTNOK 0.00305878 0.00001196 -0.39% -2.96% -5.17% -8.11% -2.07% 2025-03-12
MNTTWD 0.00948877 0.00000405 0.04% 0.29% -0.10% -1.07% 2.16% 2025-03-12
MNTIRR 12.1072 0.0035 -0.03% -0.06% -0.35% -1.41% -3.14% 2025-03-11
MNTAED 0.00105783 0.00000089 -0.08% -0.20% -0.38% -1.51% -2.91% 2025-03-12
MNTCOP 1.18204 0.00706 -0.59% -1.40% -1.88% -8.24% 1.70% 2025-03-12
MNTCRC 0.14412 0.00026 0.18% 0.02% -1.09% -2.72% -3.98% 2025-03-12
MNTCUC 0.00691842 0.00000199 -0.03% -0.06% -0.35% -1.41% -3.14% 2025-03-11
MNTCVE 0.0292175 0.0000109 -0.04% -3.29% -5.29% -6.33% -2.39% 2025-03-12
MNTCZK 0.00660789 0.00000642 0.10% -3.03% -5.31% -7.10% -3.66% 2025-03-12
MNTDAI 0.000 0.000 -0.11% -0.17% -0.46% -1.48% -3.40% 2025-03-12
MNTDJF 0.0513249 0.0001286 0.25% 0.14% -0.04% -1.16% -2.58% 2025-03-12
MNTDKK 0.00196831 0.00000088 -0.04% -2.84% -5.23% -6.50% -2.75% 2025-03-12
MNTDOP 0.0180763 0.0000510 0.28% 1.02% 1.01% 1.53% 3.02% 2025-03-12
MNTDOT 0.000 0.000 2.01% 14.31% 29.00% 64.57% 171.93% 2025-03-12
MNTDZD 0.0384280 0.0001191 0.31% -0.76% -1.87% -2.89% -3.46% 2025-03-12
MNTEGP 0.01460035 0.00002842 0.20% 0.02% -0.13% -1.69% 0.96% 2025-03-12
MNTERN 0.00432028 0.00000374 -0.09% -0.20% -0.37% -1.50% -2.91% 2025-03-12
MNTETB 0.0377948 0.0007146 1.93% 2.71% 4.02% 1.30% 125.41% 2025-03-12
MNTETH 0.000000151748 0.000000001586 1.06% 17.88% 40.29% 72.85% 103.26% 2025-03-12
MNTEUR 0.000264550 0.000000545 0.21% -1.07% -4.35% -6.28% -2.85% 2025-03-12
MNTFJD 0.000660916 0.000009460 1.45% 0.81% 0.34% -2.99% -1.13% 2025-03-12
MNTGBP 0.000222202 0.000000390 -0.18% -0.69% -3.53% -4.86% -4.61% 2025-03-12
MNTGEL 0.00079896 0.00000213 -0.27% 0.30% -0.63% -2.93% 2.41% 2025-03-12
MNTGHS 0.00446737 0.00000055 -0.01% -0.10% 0.02% 3.93% 17.19% 2025-03-12
MNTGMD 0.0208093 0.0001261 -0.60% -0.06% -0.31% -1.36% 3.46% 2025-03-12
MNTGNF 2.49224 0.01083 0.44% 0.32% 0.18% -0.91% -1.22% 2025-03-12
MNTGTQ 0.00222229 0.00000263 0.12% -0.04% -0.30% -1.36% -3.93% 2025-03-12
MNTGYD 0.0603111 0.0000696 -0.12% -0.24% -0.38% -1.40% -2.76% 2025-03-12
MNTHKD 0.00223752 0.00000241 -0.11% -0.20% -0.74% -1.47% -4.04% 2025-03-12
MNTHNL 0.00737123 0.00000605 0.08% 0.02% 0.03% -0.42% 0.83% 2025-03-12
MNTHTG 0.0377995 0.0001518 0.40% 0.29% 0.50% -0.71% -3.83% 2025-03-12
MNTHUF 0.10550 0.00035 -0.33% -2.72% -5.78% -9.15% -2.53% 2025-03-12
MNTAFN 0.0204029 0.0000252 0.12% -3.18% -3.55% -0.81% -2.77% 2025-03-12
MNTALG 0.001 0.000 -0.35% 29.64% 51.19% 72.72% 58.09% 2025-03-12
MNTALL 0.0262670 0.0003748 1.45% -2.29% -4.22% -5.24% -6.33% 2025-03-12
MNTAMD 0.11319 0.00086 -0.75% -0.17% -1.02% -2.14% -4.49% 2025-03-12
MNTAOA 0.26530 0.00023 -0.09% 0.80% 0.62% -1.66% 6.59% 2025-03-12
MNTBSD 0.000288268 0.000000083 -0.03% -0.06% -0.35% -1.41% -3.14% 2025-03-11
MNTBWP 0.00395089 0.00003420 0.87% -0.75% -0.65% -3.25% -1.71% 2025-03-12
MNTBYR 0.000943203 0.000001692 0.18% 0.06% -0.11% -1.24% -2.65% 2025-03-12
MNTATM 0.000 0.000 -0.85% 10.70% 27.22% 55.60% 246.46% 2025-03-12
MNTAUD 0.000455675 0.000002038 -0.45% 0.06% -0.54% -3.54% 1.21% 2025-03-12
MNTAVX 0.000 0.000 -6.51% 16.30% 35.33% 87.46% 182.33% 2025-03-12
MNTAZN 0.000489631 0.000000423 -0.09% 0.09% -0.08% -1.21% -2.62% 2025-03-12
MNTBCH 0.000 0.000 -4.61% 9.97% -6.13% 20.19% 20.13% 2025-03-12
MNTBDT 0.0350199 0.0001395 0.40% 0.28% 0.11% 0.65% 7.83% 2025-03-12
MNTBGN 0.000517079 0.000001023 0.20% -2.76% -5.03% -6.40% -2.61% 2025-03-12
MNTBHD 0.000108583 0.000000071 -0.07% -0.18% -0.36% -1.52% -2.75% 2025-03-12
MNTBIF 0.85401 0.01077 1.28% 1.20% 1.12% -1.24% 1.22% 2025-03-12
MNTBNB 0.000 0.000 -3.12% 4.76% 16.71% 20.54% 5.71% 2025-03-12
MNTBND 0.000383698 0.000000043 0.01% -0.60% -1.87% -3.88% -2.90% 2025-03-12
MNTBOB 0.00199171 0.00001707 0.86% 0.60% 0.43% -1.78% -2.13% 2025-03-12
MNTISK 0.0386636 0.0001228 -0.32% -2.69% -5.28% -4.86% -3.99% 2025-03-12
MNTJMD 0.0452840 0.0002537 0.56% 0.58% -0.23% 0.10% -0.85% 2025-03-12
MNTJOD 0.000204526 0.000000059 -0.03% -0.12% -0.29% -1.40% -2.62% 2025-03-11
MNTKES 0.0372408 0.0000831 0.22% 0.03% -0.14% -1.15% -9.36% 2025-03-12
MNTKGS 0.0251872 0.0000215 -0.09% -0.20% -0.37% -0.98% -5.06% 2025-03-12
MNTKHR 1.15512 0.00262 0.23% 0.06% 0.01% -1.66% -3.50% 2025-03-12
MNTKMF 0.13035 0.00041 0.31% -3.32% -4.91% -5.94% -2.48% 2025-03-12
MNTILS 0.00104797 0.00000502 -0.48% 0.21% 1.08% -1.47% -3.36% 2025-03-12
MNTIQD 0.37755 0.00020 0.05% -0.06% -0.23% -1.36% -2.77% 2025-03-12
MNTCDF 0.82574 0.00024 -0.03% -0.06% -0.21% -1.14% 0.89% 2025-03-11
MNTCLP 0.26854 0.00178 -0.66% -1.80% -2.89% -7.64% -5.27% 2025-03-12
MNTKYD 0.000239622 0.000000069 -0.03% -0.06% -0.35% -1.41% -2.41% 2025-03-11
MNTKZT 0.14166 0.00095 0.67% -1.66% -2.90% -7.65% 6.44% 2025-03-12
MNTLAK 6.24060 0.03218 0.52% 0.34% -0.06% -1.66% 1.04% 2025-03-12
MNTLBP 25.82459 0.02464 0.10% -0.02% -0.19% -1.32% -2.73% 2025-03-12
MNTLKR 0.0851397 0.0000174 -0.02% -0.09% -0.90% -0.68% -6.33% 2025-03-12
MNTLNK 0.000 0.000 -2.30% 22.60% 37.96% 46.49% 49.47% 2025-03-12
MNTLRD 0.0576535 0.0000166 -0.03% -0.06% 0.15% 6.87% 0.37% 2025-03-11
MNTLSL 0.00530896 0.00006064 1.16% -0.45% -0.66% -3.58% -4.10% 2025-03-12
MNTLTC 0.00000315405 0.00000003828 -1.20% 14.52% 37.82% 10.79% 1.43% 2025-03-12
MNTLUN 4.81 0.69 16.63% 16.63% 16.30% 80.80% 190.66% 2025-03-10
MNTLYD 0.00138730 0.00000174 0.13% -1.29% -2.25% -3.24% -2.45% 2025-03-12
MNTMAD 0.00279173 0.00000228 0.08% -1.71% -3.39% -5.63% -6.22% 2025-03-12
MNTMDL 0.00513329 0.00004537 0.89% -3.59% -4.95% -3.97% -1.12% 2025-03-12
MNTMGA 1.34341 0.01282 0.96% 0.13% -0.52% -2.09% 0.74% 2025-03-12
MNTMKD 0.0162232 0.0000543 0.34% -3.45% -5.13% -5.85% -2.72% 2025-03-12
MNTMMK 0.60355 0.00017 -0.03% -0.06% -0.35% -1.41% -3.14% 2025-03-11
MNTMOP 0.00230648 0.00000225 -0.10% -0.20% -0.62% -1.45% -3.51% 2025-03-12
MNTMTC 0.001 0.000 0.66% 18.32% 46.37% 105.32% 470.30% 2025-03-12
MNTMUR 0.0129839 0.0000320 0.25% -2.89% -3.73% -5.12% -4.02% 2025-03-12
MNTMVR 0.00445276 0.00000385 -0.09% 0.06% -0.12% -1.24% -2.66% 2025-03-12
MNTMWK 0.49976 0.00480 0.97% 0.85% 0.68% -1.41% 1.24% 2025-03-12
MNTTZS 0.76037 0.00511 0.68% 1.84% 2.54% 7.24% 0.72% 2025-03-12
MNTUAH 0.01197477 0.00002608 0.22% -0.14% -1.03% -2.61% 6.04% 2025-03-12
MNTUGX 1.05681 0.00102 -0.10% -0.36% -0.65% -1.59% -8.32% 2025-03-12
MNTUNI 0.000 0.000 4.01% 28.43% 67.76% 122.52% 134.68% 2025-03-12
MNTURY 0.0121808 0.0000015 0.01% -0.90% -2.85% -4.58% 5.80% 2025-03-12
MNTUSC 0.000 0.000 -0.08% -0.17% -0.48% -1.48% -3.36% 2025-03-12
MNTUSD 0.000288018 0.000000249 -0.09% -0.17% -0.49% -1.50% -3.37% 2025-03-12
MNTUST 0.000 0.000 -0.09% -0.15% -0.45% -1.67% -3.30% 2025-03-12
MNTUZS 3.72721 0.00079 0.02% 0.27% -0.71% -1.19% 0.28% 2025-03-12
MNTVND 7.33295 0.00346 -0.05% -0.51% -0.73% -1.58% 0.30% 2025-03-12
MNTXAF 0.17343 0.00027 0.15% -3.76% -5.05% -7.36% -2.60% 2025-03-12
MNTXLM 0.001 0.000 -0.87% 16.37% 30.82% 27.08% -43.24% 2025-03-12
MNTXMR 0.000 0.000 1.61% 8.90% 7.21% -8.98% -30.46% 2025-03-12
MNTXOF 0.17344 0.00091 0.53% -3.38% -4.70% -5.36% -1.99% 2025-03-12
MNTXPF 0.0315325 0.0001258 0.40% -2.40% -4.82% -6.15% -2.38% 2025-03-12
MNTXRP 0.000129344 0.000003862 -2.90% 12.08% 14.48% -8.25% -70.43% 2025-03-12
MNTYER 0.0709274 0.0000078 0.01% -0.29% -0.99% -2.61% -4.35% 2025-03-12
MNTZAR 0.00528436 0.00004288 0.82% -0.78% -1.33% -4.13% -4.54% 2025-03-12
MNTZIG 0.008 0.000 -0.02% 0.08% 0.57% 1.83% 295.12% 2025-03-12
MNTZMW 0.008 0.000 -0.20% -0.57% 0.90% 0.45% 13.18% 2025-03-12
MNTADA 0.000 0.000 -1.24% 33.07% 10.49% 13.47% 0.81% 2025-03-12
MNTNPR 0.0402235 0.0000013 0.00% -0.18% 0.07% 0.43% 2.39% 2025-03-12
MNTNZD 0.000503133 0.000001714 -0.34% -0.38% -1.76% -3.76% 3.91% 2025-03-12
MNTOMR 0.000110896 0.000000087 -0.08% -0.19% -0.38% -1.49% -2.90% 2025-03-12
MNTPAB 0.000287961 0.000000307 -0.11% -0.22% -0.39% -1.52% -2.93% 2025-03-12
MNTPEN 0.00105444 0.00000120 -0.11% -0.39% -1.82% -3.94% -3.57% 2025-03-12
MNTPGK 0.00116020 0.00003722 3.31% 3.40% 3.34% -2.32% 3.81% 2025-03-12
MNTPHP 0.0165360 0.0000149 -0.09% -0.56% -1.76% -2.64% 0.92% 2025-03-12
MNTPKR 0.0807169 0.0000124 -0.02% -0.04% 0.08% -0.83% -2.45% 2025-03-12
MNTPYG 2.28575 0.00148 0.06% 0.25% 0.42% 0.06% 5.51% 2025-03-12
MNTQAR 0.00104991 0.00000174 0.17% -0.17% -0.37% -1.48% -2.87% 2025-03-12
MNTRON 0.00131331 0.00000085 -0.06% -2.85% -5.23% -6.53% -2.56% 2025-03-12
MNTRSD 0.0308880 0.0000215 -0.07% -2.95% -5.26% -6.52% -2.83% 2025-03-12
MNTMYR 0.00127607 0.00000394 0.31% -0.99% -1.30% -2.40% -7.99% 2025-03-12
MNTMZN 0.0184015 0.0000217 -0.12% 0.78% 0.60% -1.52% -1.90% 2025-03-12
MNTNAD 0.00530873 0.00006041 1.15% -0.40% -0.87% -3.59% -4.09% 2025-03-12
MNTNIO 0.0106073 0.0000567 0.54% 0.42% 0.25% -0.88% -2.33% 2025-03-12
MNTRWF 0.41029 0.00796 1.98% 2.20% 2.50% 2.48% 8.65% 2025-03-12
MNTSCR 0.00414001 0.00000468 -0.11% -0.06% -0.08% -0.65% 0.19% 2025-03-12
MNTSDG 0.17296 0.00035 0.20% 0.08% -0.10% -1.21% -2.61% 2025-03-12
MNTTTD 0.00195622 0.00000358 0.18% 0.43% 0.30% -1.12% -2.45% 2025-03-12
MNTSGD 0.000383785 0.000000346 0.09% -0.08% -1.32% -3.89% -3.33% 2025-03-12
MNTSLL 6.56110 0.01949 -0.30% -0.51% -1.14% -1.91% -2.49% 2025-03-12
MNTSOL 0.000 0.000 -0.40% 16.16% 54.02% 48.14% 25.92% 2025-03-12
MNTSOS 0.16471 0.00098 0.60% 0.48% 0.31% -0.82% -2.24% 2025-03-12
MNTSRD 0.01030406 0.00000237 -0.02% 0.44% 1.04% -0.58% -0.85% 2025-03-12
MNTSSP 1.28340 0.00070 0.05% 0.29% 1.66% 13.03% 170.43% 2025-03-11
MNTSTD 0.00647753 0.00001060 0.16% -2.64% -5.04% -7.33% -2.61% 2025-03-12
MNTSVC 0.00252186 0.00000042 -0.02% -0.13% -0.30% -1.43% -2.84% 2025-03-12
MNTSYP 3.74892 0.00108 -0.03% -0.06% -0.35% -1.41% -3.10% 2025-03-11
MNTSZL 0.00531025 0.00006514 1.24% -0.45% -0.79% -3.50% -4.11% 2025-03-12
MNTTHB 0.0097307 0.0000012 -0.01% 0.26% -1.06% -3.06% -8.22% 2025-03-12
MNTTJS 0.00314168 0.00001397 0.45% 0.42% 0.16% -0.97% -2.93% 2025-03-12
MNTTMT 0.00100798 0.00000057 0.06% -0.06% -0.23% -1.36% -2.64% 2025-03-12
MNTTND 0.00088790 0.00000004 0.00% -1.61% -3.97% -4.77% -2.92% 2025-03-12

Exchange Rates