Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
NGNJPY 0.09672 0.00025 0.26% -2.83% -4.42% -5.09% 4.28% 2025-03-12
NGNCNY 0.0047262 0.0000089 0.19% -2.30% -1.84% -0.54% 4.67% 2025-03-12
NGNCHF 0.00057585 0.00000035 -0.06% -3.32% -3.71% -2.01% 4.39% 2025-03-12
NGNCAD 0.00093886 0.00000344 -0.37% -2.05% -0.11% 0.83% 11.03% 2025-03-12
NGNMXN 0.0131818 0.0000475 -0.36% -3.39% -2.47% -2.38% 26.04% 2025-03-12
NGNINR 0.05615 0.00073 -1.29% -3.47% -2.77% 1.31% 9.32% 2025-03-12
NGNBRL 0.0037446 0.0000484 -1.28% -4.71% -2.20% -6.51% 21.39% 2025-03-12
NGNRUB 0.05606 0.00017 0.30% -6.35% -10.18% -23.74% -1.45% 2025-03-12
NGNKRW 0.93449 0.01316 -1.39% -3.63% -3.05% -2.39% 14.83% 2025-03-12
NGNIDR 10.5926 0.1448 -1.35% -3.08% -2.62% 0.55% 9.55% 2025-03-12
NGNTRY 0.0235639 0.0003027 -1.27% -3.05% -1.67% 2.97% 18.58% 2025-03-12
NGNSAR 0.00241591 0.00003226 -1.32% -3.42% -2.98% -0.69% 3.83% 2025-03-12
NGNSEK 0.0064781 0.0000572 -0.88% -6.78% -10.37% -9.59% 1.95% 2025-03-12
NGNSGD 0.00086965 0.00000138 0.16% -2.28% -2.27% -1.68% 4.00% 2025-03-12
NGNSLL 14.6732 0.2282 -1.53% -3.73% -3.73% -0.96% 4.26% 2025-03-12
NGNSOL 0.000 0.000 0.98% 15.10% 54.56% 53.56% 37.27% 2025-03-12
NGNSOS 0.36837 0.00240 -0.65% -2.77% -2.32% 0.14% 4.53% 2025-03-12
NGNSRD 0.0229957 0.0003427 -1.47% -3.01% -1.82% 0.18% 5.80% 2025-03-12
NGNSSP 2.90619 0.00984 -0.34% -1.63% 0.08% 15.56% 196.03% 2025-03-11
NGNSTD 0.0144863 0.0001577 -1.08% -5.79% -7.53% -6.43% 4.14% 2025-03-12
NGNSVC 0.0056399 0.0000717 -1.26% -3.36% -2.92% -0.47% 3.89% 2025-03-12
NGNSYP 8.48924 0.03584 -0.42% -1.97% -1.90% 0.79% 6.07% 2025-03-11
NGNSZL 0.0118758 0.0000015 -0.01% -3.67% -3.39% -2.56% 2.54% 2025-03-12
NGNTHB 0.0217494 0.0002880 -1.31% -3.04% -3.71% -2.18% -1.92% 2025-03-12
NGNTJS 0.0070260 0.0000565 -0.80% -2.83% -2.47% -0.01% 3.80% 2025-03-12
NGNTMT 0.00225424 0.00002699 -1.18% -3.29% -2.85% -0.40% 4.11% 2025-03-12
NGNTND 0.00198570 0.00002482 -1.23% -4.79% -6.48% -3.84% 3.80% 2025-03-12
NGNSCR 0.0092593 0.0001261 -1.34% -3.29% -2.70% 0.32% 7.14% 2025-03-12
NGNSDG 0.38681 0.00407 -1.04% -3.16% -2.72% -0.26% 4.13% 2025-03-12
NGNILS 0.00234424 0.00004019 -1.69% -3.01% -1.55% -0.49% 3.36% 2025-03-12
NGNRWF 0.91758 0.00652 0.72% -1.11% -0.19% 3.47% 16.18% 2025-03-12
NGNTTD 0.0043749 0.0000468 -1.06% -2.82% -2.33% -0.16% 4.31% 2025-03-12
NGNTWD 0.0212110 0.0002667 -1.24% -3.00% -2.76% -0.16% 9.19% 2025-03-12
NGNTZS 1.70048 0.00977 -0.57% -1.45% -0.15% 8.28% 7.69% 2025-03-12
NGNUAH 0.0267803 0.0002769 -1.02% -3.37% -3.62% -1.66% 13.39% 2025-03-12
NGNUGX 2.36344 0.03197 -1.33% -3.58% -3.26% -0.63% -1.96% 2025-03-12
NGNUNI 0.000 0.000 5.28% 27.04% 68.04% 130.26% 155.38% 2025-03-12
NGNURY 0.02724 0.00034 -1.23% -4.11% -5.40% -3.66% 13.13% 2025-03-12
NGNUSC 0.001 0.000 0.00% -2.36% -1.43% 0.80% 3.98% 2025-03-12
NGNUSD 0.00065274 0.00000003 0.00% -2.36% -1.44% 0.79% 3.98% 2025-03-12
NGNUST 0.001 0.000 0.01% -2.33% -1.39% 0.62% 4.06% 2025-03-12
NGNUZS 8.3355 0.1028 -1.22% -2.97% -3.31% -0.23% 7.23% 2025-03-12
NGNVND 16.3994 0.2136 -1.29% -3.73% -3.33% -0.62% 7.25% 2025-03-12
NGNXAF 0.38785 0.00426 -1.09% -6.88% -7.53% -6.46% 4.15% 2025-03-12
NGNXLM 0.003 0.000 0.11% 14.86% 30.75% 31.21% -38.37% 2025-03-12
NGNXMR 0.000 0.000 2.00% 6.83% 6.51% -6.58% -24.95% 2025-03-12
NGNXOF 0.38787 0.00281 -0.72% -6.51% -7.20% -4.44% 4.80% 2025-03-12
NGNXPF 0.07052 0.00060 -0.84% -5.56% -7.31% -5.24% 4.38% 2025-03-12
NGNXRP 0.00029504 0.00000659 -2.19% 10.34% 14.13% -5.51% -67.97% 2025-03-12
NGNYER 0.15862 0.00197 -1.23% -3.52% -3.59% -1.66% 2.27% 2025-03-12
NGNZAR 0.0117991 0.0000700 -0.59% -4.14% -4.07% -3.35% 1.92% 2025-03-12
NGNZIG 0.017 0.000 -1.26% -3.16% -2.07% 2.82% 322.50% 2025-03-12
NGNZMW 0.018 0.000 -1.44% -3.79% -1.74% 1.43% 21.02% 2025-03-12
NGNMYR 0.0028538 0.0000269 -0.93% -4.20% -3.89% -1.45% -1.62% 2025-03-12
NGNMZN 0.04115 0.00057 -1.36% -2.48% -2.04% -0.57% 4.90% 2025-03-12
NGNNAD 0.0118724 0.0000121 -0.10% -3.62% -3.47% -2.65% 2.56% 2025-03-12
NGNNIO 0.0237221 0.0001692 -0.71% -2.83% -2.38% 0.08% 4.44% 2025-03-12
NGNNOK 0.0069352 0.0000183 -0.26% -5.04% -6.03% -5.94% 5.42% 2025-03-12
NGNNPR 0.08996 0.00113 -1.24% -3.41% -2.55% 1.40% 9.48% 2025-03-12
NGNNZD 0.00114040 0.00000280 -0.25% -2.55% -2.68% -1.51% 11.83% 2025-03-12
NGNOMR 0.000248006 0.000003309 -1.32% -3.42% -2.99% -0.53% 3.83% 2025-03-12
NGNPAB 0.00064399 0.00000877 -1.34% -3.45% -3.01% -0.56% 3.80% 2025-03-12
NGNPEN 0.00235813 0.00003230 -1.35% -3.61% -4.40% -3.00% 3.11% 2025-03-12
NGNPGK 0.00259465 0.00005173 2.03% 0.05% 0.63% -1.37% 11.01% 2025-03-12
NGNPHP 0.03698 0.00049 -1.32% -3.77% -4.33% -1.68% 7.93% 2025-03-12
NGNPKR 0.18051 0.00229 -1.25% -3.28% -2.55% 0.13% 4.31% 2025-03-12
NGNPLN 0.00247530 0.00003560 -1.42% -5.31% -7.02% -7.47% 1.73% 2025-03-12
NGNPYG 5.1118 0.0608 -1.17% -3.00% -2.21% 1.03% 12.82% 2025-03-12
NGNQAR 0.00234802 0.00002551 -1.07% -3.40% -2.99% -0.52% 3.86% 2025-03-12
NGNRON 0.0029386 0.0000372 -1.25% -5.95% -7.67% -5.57% 4.24% 2025-03-12
NGNRSD 0.06913 0.00086 -1.23% -6.01% -7.67% -5.54% 3.99% 2025-03-12
NGNKYD 0.00054261 0.00000229 -0.42% -1.97% -1.90% 0.79% 6.83% 2025-03-11
NGNKZT 0.31681 0.00183 -0.57% -4.84% -5.44% -6.75% 13.82% 2025-03-12
NGNLAK 13.9564 0.1022 -0.73% -2.90% -2.68% -0.71% 8.04% 2025-03-12
NGNLBP 57.75392 0.66873 -1.14% -3.25% -2.81% -0.36% 4.01% 2025-03-12
NGNLKR 0.19041 0.00243 -1.26% -3.32% -3.49% 0.28% 0.16% 2025-03-12
NGNLNK 0.000 0.000 0.32% 23.03% 40.20% 53.79% 65.02% 2025-03-12
NGNLRD 0.13055 0.00055 -0.42% -1.97% -1.40% 9.26% 9.87% 2025-03-11
NGNLSL 0.0118729 0.0000116 -0.10% -3.67% -3.26% -2.65% 2.55% 2025-03-12
NGNLTC 0.0000072150 0.0000000139 -0.19% 13.06% 37.78% 14.42% 10.16% 2025-03-12
NGNLUN 10.93 1.50 15.86% 14.85% 14.94% 85.57% 219.42% 2025-03-10
NGNLYD 0.0031025 0.0000350 -1.11% -4.49% -4.81% -2.30% 4.31% 2025-03-12
NGNMAD 0.0062434 0.0000732 -1.16% -4.89% -5.92% -4.71% 0.28% 2025-03-12
NGNMDL 0.0114801 0.0000413 -0.36% -6.71% -7.44% -3.04% 5.73% 2025-03-12
NGNMGA 3.00439 0.00866 -0.29% -3.11% -3.13% -1.14% 7.72% 2025-03-12
NGNMKD 0.03631 0.00030 -0.82% -6.49% -7.54% -4.85% 4.11% 2025-03-12
NGNMMK 1.36670 0.00577 -0.42% -2.13% -1.68% 0.79% 5.21% 2025-03-11
NGNMNT 2.23639 0.02806 -1.24% -3.23% -2.62% 0.97% 6.93% 2025-03-12
NGNMOP 0.0051582 0.0000698 -1.34% -3.43% -3.23% -0.49% 3.18% 2025-03-12
NGNMTC 0.003 0.000 0.43% 15.37% 44.52% 109.43% 511.72% 2025-03-12
NGNMUR 0.02904 0.00029 -0.99% -6.04% -6.25% -4.20% 2.63% 2025-03-12
NGNMVR 0.0099581 0.0001336 -1.32% -3.18% -2.73% -0.28% 4.09% 2025-03-12
NGNMWK 1.11765 0.00316 -0.28% -2.41% -1.96% -0.46% 8.26% 2025-03-12
NGNBSD 0.00065277 0.00000276 -0.42% -1.97% -1.90% 0.79% 6.02% 2025-03-11
NGNBTC 0.000000007967 0.000000000083 1.05% 7.92% 16.26% 14.78% -7.16% 2025-03-12
NGNBWP 0.0088357 0.0000334 -0.38% -3.96% -3.25% -2.32% 5.10% 2025-03-12
NGNBYR 0.00210937 0.00002263 -1.06% -3.17% -2.73% -0.28% 4.09% 2025-03-12
NGNCDF 1.86985 0.00789 -0.42% -1.97% -1.76% 1.07% 10.44% 2025-03-11
NGNCLP 0.60377 0.00835 -1.36% -4.47% -4.93% -6.25% 1.84% 2025-03-12
NGNIQD 0.84434 0.01013 -1.19% -3.29% -2.85% -0.40% 3.96% 2025-03-12
NGNIRR 27.416 0.116 -0.42% -1.97% -1.90% 0.79% 6.02% 2025-03-11
NGNISK 0.08651 0.00132 -1.51% -5.79% -7.72% -3.90% 2.71% 2025-03-12
NGNJMD 0.10127 0.00070 -0.68% -2.67% -2.85% 1.08% 6.02% 2025-03-12
NGNJOD 0.00046314 0.00000196 -0.42% -2.13% -1.68% 0.81% 5.43% 2025-03-11
NGNKES 0.08329 0.00086 -1.02% -3.21% -2.76% -0.20% -3.08% 2025-03-12
NGNKGS 0.05633 0.00076 -1.32% -3.43% -2.99% -0.02% 1.52% 2025-03-12
NGNKHR 2.58329 0.02647 -1.01% -3.18% -2.61% -0.70% 3.19% 2025-03-12
NGNKMF 0.29152 0.00273 -0.93% -6.45% -7.41% -5.03% 4.28% 2025-03-12
NGNCOP 2.64817 0.04449 -1.65% -4.42% -4.29% -7.19% 8.94% 2025-03-12
NGNCRC 0.32231 0.00346 -1.06% -3.21% -3.68% -1.78% 2.67% 2025-03-12
NGNCUC 0.0156664 0.0000661 -0.42% -1.97% -1.90% 0.79% 6.02% 2025-03-11
NGNCVE 0.06531 0.00088 -1.33% -6.47% -7.82% -5.47% 4.32% 2025-03-12
NGNCZK 0.0147762 0.0001725 -1.15% -6.17% -7.80% -6.21% 3.01% 2025-03-12
NGNDAI 0.001 0.000 -0.02% -2.36% -1.40% 0.80% 3.94% 2025-03-12
NGNDJF 0.11478 0.00115 -0.99% -3.10% -2.66% -0.21% 4.17% 2025-03-12
NGNDKK 0.0044044 0.0000547 -1.23% -5.93% -7.66% -5.54% 4.05% 2025-03-12
NGNDOP 0.04043 0.00039 -0.96% -2.24% -1.64% 2.51% 10.16% 2025-03-12
NGNDOT 0.000 0.000 2.69% 12.46% 28.52% 69.38% 194.32% 2025-03-12
NGNDZD 0.08596 0.00079 -0.91% -3.94% -4.42% -1.92% 3.25% 2025-03-12
NGNEGP 0.0326609 0.0003364 -1.02% -3.19% -2.73% -0.71% 7.98% 2025-03-12
NGNERN 0.0096618 0.0001297 -1.32% -3.43% -2.99% -0.54% 3.82% 2025-03-12
NGNETB 0.08452 0.00056 0.66% -0.61% 1.29% 2.28% 141.03% 2025-03-12
NGNETH 0.000000349060 0.000000009026 2.65% 17.03% 41.03% 79.51% 121.98% 2025-03-12
NGNEUR 0.00059860 0.00000078 0.13% -3.39% -5.41% -4.26% 4.37% 2025-03-12
NGNFJD 0.00147704 0.00000185 0.13% -2.52% -2.36% -2.12% 5.65% 2025-03-12
NGNGBP 0.00050341 0.00000064 -0.13% -2.90% -4.48% -2.69% 2.61% 2025-03-12
NGNGEL 0.00178680 0.00002724 -1.50% -2.94% -3.23% -1.99% 9.50% 2025-03-12
NGNGHS 0.0099908 0.0001266 -1.25% -3.33% -2.61% 4.94% 25.31% 2025-03-12
NGNGMD 0.04654 0.00087 -1.83% -3.30% -2.92% -0.40% 10.63% 2025-03-12
NGNGNF 5.5736 0.0454 -0.81% -2.92% -2.44% 0.05% 5.63% 2025-03-12
NGNGTQ 0.0049699 0.0000564 -1.12% -3.27% -2.91% -0.40% 2.72% 2025-03-12
NGNGYD 0.13488 0.00239 -1.74% -3.36% -3.15% -0.45% 5.13% 2025-03-12
NGNHKD 0.0050710 0.0000012 -0.02% -2.39% -1.68% 0.82% 3.25% 2025-03-12
NGNHNL 0.0164850 0.0001931 -1.16% -3.22% -2.59% 0.55% 7.81% 2025-03-12
NGNHTG 0.08453 0.00072 -0.84% -2.96% -2.14% 0.26% 2.83% 2025-03-12
NGNHUF 0.23565 0.00405 -1.69% -5.99% -8.37% -8.39% 4.10% 2025-03-12
NGNADA 0.001 0.000 0.38% 32.18% 11.14% 17.91% 10.17% 2025-03-12
NGNAED 0.00236573 0.00003168 -1.32% -3.43% -2.99% -0.55% 3.82% 2025-03-12
NGNAFN 0.04563 0.00052 -1.12% -6.31% -6.08% 0.15% 3.96% 2025-03-12
NGNALG 0.003 0.000 -0.27% 26.80% 49.75% 76.73% 70.11% 2025-03-12
NGNALL 0.05874 0.00011 0.19% -5.45% -6.73% -4.33% 0.16% 2025-03-12
NGNAMD 0.25314 0.00511 -1.98% -3.40% -3.61% -1.19% 2.13% 2025-03-12
NGNAOA 0.59331 0.00796 -1.32% -2.46% -2.02% -0.71% 13.98% 2025-03-12
NGNARS 0.68673 0.00893 -1.28% -3.21% -2.09% 2.85% 30.68% 2025-03-12
NGNATM 0.000 0.000 -0.65% 8.41% 26.16% 59.40% 273.24% 2025-03-12
NGNAUD 0.00103452 0.00000195 -0.19% -1.96% -1.31% -1.13% 9.09% 2025-03-12
NGNAVX 0.000 0.000 -3.91% 16.81% 37.65% 96.98% 211.98% 2025-03-12
NGNAZN 0.00109501 0.00001470 -1.32% -3.15% -2.70% -0.25% 4.12% 2025-03-12
NGNBCH 0.000 0.000 -3.59% 8.62% -6.10% 24.20% 30.54% 2025-03-12
NGNBDT 0.07832 0.00067 -0.84% -2.96% -2.51% 1.62% 15.30% 2025-03-12
NGNBGN 0.00115414 0.00001445 -1.24% -6.09% -7.70% -5.68% 3.94% 2025-03-12
NGNBHD 0.000242834 0.000003207 -1.30% -3.41% -2.97% -0.57% 3.98% 2025-03-12
NGNBIF 1.90991 0.00044 0.02% -2.08% -1.53% -0.28% 8.24% 2025-03-12
NGNBNB 0.000 0.000 -0.81% 4.81% 18.26% 26.17% 16.36% 2025-03-12
NGNBND 0.00085771 0.00001105 -1.27% -3.86% -4.49% -2.99% 3.78% 2025-03-12
NGNBOB 0.0044542 0.0000172 -0.39% -2.65% -2.21% -0.83% 4.65% 2025-03-12

Exchange Rates