Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
PABJPY 148.367 0.090 0.06% -0.35% -2.90% -5.71% 0.42% 2025-03-13
PABCNY 7.23950 0.00310 -0.04% 0.04% -0.43% -1.34% 0.65% 2025-03-13
PABCHF 0.88199 0.00029 -0.03% -1.01% -2.33% -2.80% 0.37% 2025-03-13
PABCAD 1.43654 0.00090 -0.06% 0.19% 1.21% -0.08% 6.66% 2025-03-13
PABMXN 20.1762 0.0104 -0.05% -1.14% -1.14% -3.23% 21.11% 2025-03-13
PABINR 87.2004 0.0587 0.07% -0.01% 0.25% 1.90% 5.33% 2025-03-12
PABBRL 5.81616 0.00546 0.09% -1.28% 0.86% -5.95% 16.98% 2025-03-12
PABRUB 87.1706 1.5501 1.81% -2.87% -7.26% -23.19% -4.92% 2025-03-12
PABKRW 1451.05 0.69 -0.05% -0.19% -0.05% -1.84% 10.63% 2025-03-12
PABIDR 16448.3 0.7 0.00% 0.39% 0.40% 1.11% 5.54% 2025-03-12
PABTRY 36.5923 0.0302 0.08% 0.42% 1.38% 3.56% 14.25% 2025-03-12
PABSAR 3.75135 0.00090 0.02% 0.02% 0.02% -0.14% 0.03% 2025-03-12
PABSEK 10.05508 0.04338 0.43% -3.49% -7.63% -9.12% -1.82% 2025-03-12
PABNGN 1532.306 0.366 0.02% 2.20% 1.74% -0.76% -4.93% 2025-03-12
PABPLN 3.84146 0.00509 -0.13% -1.99% -4.20% -7.00% -2.05% 2025-03-12
PABARS 1066.319 0.616 0.06% 0.24% 0.94% 3.43% 25.89% 2025-03-12
PABNOK 10.63192 0.00049 0.00% -2.68% -4.59% -6.61% 1.46% 2025-03-13
PABTWD 32.9476 0.0451 0.14% 0.50% 0.29% 0.44% 5.23% 2025-03-12
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
PABAED 3.67353 0.00083 0.02% 0.02% 0.01% 0.01% 0.02% 2025-03-12
PABCOP 4111.13 13.87 -0.34% -1.03% -1.34% -6.68% 4.93% 2025-03-12
PABCRC 500.480 1.420 0.28% 0.24% -0.70% -1.22% -1.09% 2025-03-12
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
PABCVE 101.7508 0.3578 0.35% -2.80% -4.65% -4.62% 0.84% 2025-03-12
PABCZK 22.9365 0.0360 0.16% -2.86% -4.98% -5.71% -0.80% 2025-03-12
PABDAI 1.00 0.00 0.00% 0.03% 0.05% 0.04% -0.01% 2025-03-12
PABDJF 177.756 0.156 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-12
PABDKK 6.83656 0.00546 0.08% -2.61% -4.84% -5.04% 0.20% 2025-03-12
PABDOP 62.5875 0.0575 0.09% 0.95% 1.11% 2.79% 5.81% 2025-03-12
PABDOT 0.25 0.00 1.69% 14.06% 29.12% 66.41% 180.30% 2025-03-12
PABDZD 133.483 0.589 0.44% -0.51% -1.45% -1.37% -0.52% 2025-03-12
PABEGP 50.7082 0.1582 0.31% 0.25% 0.27% -0.16% 4.02% 2025-03-12
PABERN 15.0030 0.0030 0.02% 0.02% 0.02% 0.02% 0.02% 2025-03-12
PABETB 129.2258 0.5946 0.46% 1.35% 2.82% 1.28% 128.63% 2025-03-12
PABETH 0.000524387 0.000000502 0.10% 17.53% 40.31% 74.66% 109.36% 2025-03-13
PABEUR 0.91883 0.00020 0.02% -0.86% -3.85% -4.82% 0.58% 2025-03-13
PABFJD 2.29356 0.03366 1.49% 0.96% 0.67% -1.56% 1.78% 2025-03-12
PABGBP 0.77154 0.00001 0.00% -0.51% -3.05% -3.41% -1.27% 2025-03-13
PABGEL 2.77455 0.00445 -0.16% 0.53% -0.23% -1.44% 5.50% 2025-03-12
PABGHS 15.50310 0.00390 0.03% 0.06% 0.34% 5.46% 20.65% 2025-03-12
PABGMD 72.2645 0.3605 -0.50% 0.16% 0.09% 0.16% 6.58% 2025-03-12
PABGNF 8656.73 48.73 0.57% 0.57% 0.60% 0.64% 1.78% 2025-03-12
PABGTQ 7.71734 0.01734 0.23% 0.19% 0.10% 0.16% -1.03% 2025-03-12
PABGYD 209.442 0.042 0.02% -0.08% 0.07% 0.12% 0.50% 2025-03-12
PABHKD 7.77062 0.00002 0.00% 0.00% -0.23% 0.05% -0.67% 2025-03-13
PABHNL 25.8052 0.2554 1.00% 1.05% 1.24% 1.94% 4.71% 2025-03-12
PABHTG 131.266 0.666 0.51% 0.51% 0.90% 0.82% -0.93% 2025-03-12
PABHUF 365.732 1.473 -0.40% -2.68% -5.58% -7.92% 0.24% 2025-03-12
PABAFN 70.853 0.163 0.23% -2.97% -3.17% 0.72% 0.16% 2025-03-12
PABALG 5.16 0.01 -0.24% 29.89% 51.96% 75.38% 63.63% 2025-03-12
PABALL 91.718 1.898 2.11% -1.54% -3.31% -3.26% -2.97% 2025-03-12
PABAMD 393.499 2.131 -0.54% 0.16% -0.52% -0.52% -1.50% 2025-03-12
PABAOA 921.304 0.184 0.02% 1.02% 1.02% -0.15% 9.81% 2025-03-12
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
PABBTC 0.0000119480 0.0000000037 0.03% 8.20% 15.45% 11.49% -12.59% 2025-03-13
PABBWP 13.7202 0.1332 0.98% -0.53% -0.25% -1.76% 1.26% 2025-03-12
PABBYR 3.27546 0.00936 0.29% 0.29% 0.29% 0.29% 0.29% 2025-03-12
PABATM 0.26 0.00 -0.14% 11.26% 28.27% 58.49% 259.73% 2025-03-13
PABAUD 1.58037 0.00198 -0.12% 0.12% -0.16% -2.18% 4.62% 2025-03-13
PABAVX 0.053 0.000 -0.51% 14.46% 33.61% 86.97% 187.06% 2025-03-13
PABAZN 1.70034 0.00034 0.02% 0.32% 0.32% 0.32% 0.32% 2025-03-12
PABBCH 0.003 0.000 0.02% 10.69% -5.22% 22.60% 24.92% 2025-03-13
PABBDT 121.6133 0.6133 0.51% 0.51% 0.51% 2.20% 11.08% 2025-03-12
PABBGN 1.79226 0.00206 0.12% -2.73% -4.84% -5.14% 0.14% 2025-03-12
PABBHD 0.37708 0.00016 0.04% 0.04% 0.04% -0.01% 0.18% 2025-03-12
PABBIF 2913.08 12.12 -0.41% -0.38% -0.28% -1.50% 2.43% 2025-03-12
PABBNB 0.002 0.000 -0.05% 4.91% 17.25% 22.34% 9.36% 2025-03-13
PABBND 1.33187 0.00097 0.07% -0.43% -1.53% -2.44% -0.02% 2025-03-12
PABBOB 6.91658 0.06658 0.97% 0.82% 0.82% -0.27% 0.82% 2025-03-12
PABISK 134.297 0.253 -0.19% -2.45% -4.88% -3.38% -1.07% 2025-03-12
PABJMD 157.257 1.047 0.67% 0.81% 0.16% 1.65% 2.14% 2025-03-12
PABJOD 0.70950 0.00000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
PABKES 129.526 0.626 0.49% 0.41% 0.41% 0.52% -6.48% 2025-03-12
PABKGS 87.4675 0.0185 0.02% 0.02% 0.02% 0.54% -2.19% 2025-03-12
PABKHR 4015.80 17.80 0.45% 0.40% 0.52% -0.03% -0.48% 2025-03-12
PABKMF 452.681 1.901 0.42% -3.11% -4.54% -4.49% 0.46% 2025-03-12
PABILS 3.64037 0.01243 -0.34% 0.46% 1.51% 0.08% -0.41% 2025-03-12
PABIQD 1310.76 1.76 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-12
PABCDF 2864.50 0.00 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
PABCLP 937.327 0.413 -0.04% -1.08% -2.00% -5.74% -1.91% 2025-03-12
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
PABKZT 491.949 3.809 0.78% -1.44% -2.51% -6.22% 9.65% 2025-03-12
PABLAK 21664.3 127.3 0.59% 0.53% 0.30% -0.18% 4.06% 2025-03-12
PABLBP 89617.92 117.92 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-12
PABLKR 295.664 0.254 0.09% 0.14% -0.50% 0.85% -3.50% 2025-03-12
PABLNK 0.074 0.000 -0.16% 21.80% 37.50% 47.50% 53.41% 2025-03-13
PABLRD 200.000 0.000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
PABLSL 18.3537 0.1473 0.81% -0.68% -0.71% -2.54% -1.65% 2025-03-12
PABLTC 0.01093952 0.00001076 0.10% 14.60% 38.35% 12.36% 4.86% 2025-03-13
PABLUN 16666.7 10.3 -0.06% 16.67% 16.67% 83.33% 200.00% 2025-03-10
PABLYD 4.83097 0.02447 0.51% -0.80% -1.59% -1.48% 0.77% 2025-03-12
PABMAD 9.65823 0.01837 -0.19% -1.86% -3.37% -4.54% -3.76% 2025-03-12
PABMDL 17.8264 0.1764 1.00% -3.38% -4.58% -2.49% 1.86% 2025-03-12
PABMGA 4690.94 75.14 1.63% 0.90% 0.42% -0.03% 4.35% 2025-03-12
PABMKD 56.3873 0.2973 0.53% -3.15% -4.67% -4.31% 0.30% 2025-03-12
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
PABMNT 3472.69 3.69 0.11% 0.22% 0.40% 1.54% 3.02% 2025-03-12
PABMOP 8.00970 0.00070 0.01% 0.02% -0.23% 0.07% -0.60% 2025-03-12
PABMTC 4.60 0.00 -0.04% 17.60% 45.94% 106.82% 485.58% 2025-03-12
PABMUR 45.0890 0.1590 0.35% -2.68% -3.35% -3.66% -1.12% 2025-03-12
PABMVR 15.4631 0.0031 0.02% 0.28% 0.28% 0.28% 0.28% 2025-03-12
PABMWK 1733.847 16.827 0.98% 0.98% 0.98% 0.01% 4.20% 2025-03-12
PABTZS 2640.53 20.53 0.78% 2.07% 2.94% 8.89% 3.75% 2025-03-12
PABUAH 41.5847 0.1347 0.33% 0.08% -0.63% -1.11% 9.24% 2025-03-12
PABUGX 3669.97 0.35 0.01% -0.14% -0.26% -0.07% -5.55% 2025-03-12
PABUNI 0.17 0.00 -0.22% 26.95% 66.34% 122.90% 139.64% 2025-03-13
PABURY 42.3002 0.0502 0.12% -0.68% -2.47% -3.11% 8.99% 2025-03-12
PABUSC 1.00 0.00 0.02% 0.02% 0.03% 0.03% 0.03% 2025-03-12
PABUSD 1.00020 0.00000 0.00% 0.02% 0.02% 0.02% 0.02% 2025-03-13
PABUST 1.00 0.00 0.00% 0.04% 0.05% -0.16% 0.09% 2025-03-13
PABUZS 12952.6 25.7 0.20% 0.56% -0.24% 0.41% 3.38% 2025-03-12
PABVND 25465.1 15.1 0.06% -0.29% -0.33% -0.06% 3.33% 2025-03-12
PABXAF 602.261 1.571 0.26% -3.55% -4.67% -5.93% 0.34% 2025-03-12
PABXLM 3.84 0.01 -0.23% 15.11% 29.81% 27.39% -41.99% 2025-03-13
PABXMR 0.005 0.000 0.01% 8.99% 7.64% -7.67% -28.10% 2025-03-13
PABXOF 606.621 8.121 1.36% -2.47% -3.63% -3.21% 1.70% 2025-03-12
PABXPF 110.522 1.572 1.44% -1.28% -3.55% -3.82% 1.50% 2025-03-12
PABXRP 0.44679 0.00080 0.18% 11.70% 14.46% -7.33% -69.55% 2025-03-13
PABYER 246.309 0.289 0.12% -0.07% -0.60% -1.11% -1.47% 2025-03-12
PABZAR 18.3194 0.0083 0.05% 0.10% -0.88% -2.82% -1.37% 2025-03-13
PABZIG 26.68 0.02 0.09% 0.30% 0.96% 3.40% 307.04% 2025-03-12
PABZMW 28.57 0.03 -0.10% -0.35% 1.30% 2.00% 16.59% 2025-03-12
PABADA 1.36 0.00 0.01% 32.54% 10.39% 14.54% 3.73% 2025-03-13
PABNPR 139.684 0.144 0.10% 0.05% 0.47% 1.97% 5.48% 2025-03-12
PABNZD 1.74303 0.00420 -0.24% -0.43% -1.49% -2.51% 7.30% 2025-03-13
PABOMR 0.38511 0.00011 0.03% 0.03% 0.02% 0.03% 0.03% 2025-03-12
PABPEN 3.66173 0.00027 -0.01% -0.17% -1.43% -2.46% -0.66% 2025-03-12
PABPGK 3.99880 0.10320 2.65% 2.85% 2.97% -1.56% 6.14% 2025-03-12
PABPHP 57.4625 0.0475 0.08% -0.28% -1.31% -1.07% 4.04% 2025-03-12
PABPKR 280.305 0.255 0.09% 0.18% 0.47% 0.69% 0.49% 2025-03-12
PABPYG 7937.70 13.59 0.17% 0.47% 0.82% 1.61% 8.69% 2025-03-12
PABQAR 3.64173 0.00563 0.15% -0.06% -0.10% -0.08% -0.06% 2025-03-12
PABRON 4.56171 0.00291 0.06% -2.62% -4.84% -5.07% 0.40% 2025-03-12
PABRSD 107.325 0.100 0.09% -2.68% -4.83% -5.03% 0.15% 2025-03-12
PABMYR 4.43139 0.01839 0.42% -0.78% -0.91% -0.90% -5.22% 2025-03-12
PABMZN 63.9028 0.0072 -0.01% 1.00% 1.00% 0.00% 1.06% 2025-03-12
PABNAD 18.3537 0.1473 0.81% -0.62% -0.92% -2.54% -1.63% 2025-03-12
PABNIO 36.7574 0.1574 0.43% 0.43% 0.43% 0.43% 0.40% 2025-03-12
PABRWF 1405.28 9.60 0.69% 1.02% 1.49% 2.63% 10.40% 2025-03-12
PABSCR 14.3781 0.0002 0.00% 0.17% 0.32% 0.89% 3.22% 2025-03-12
PABSDG 600.641 1.841 0.31% 0.30% 0.30% 0.31% 0.32% 2025-03-12
PABTTD 6.79336 0.01966 0.29% 0.65% 0.70% 0.40% 0.49% 2025-03-12
PABSGD 1.33253 0.00099 -0.07% 0.10% -0.83% -2.43% 0.04% 2025-03-13
PABSLL 22784.7 43.4 -0.19% -0.29% -0.75% -0.40% 0.45% 2025-03-12
PABSOL 0.008 0.000 0.00% 15.61% 53.78% 49.41% 29.47% 2025-03-13
PABSOS 571.614 3.614 0.64% 0.64% 0.64% 0.64% 0.64% 2025-03-12
PABSRD 35.7079 0.0451 -0.13% 0.46% 1.23% 0.74% 1.93% 2025-03-12
PABSSP 4452.106 3.701 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
PABSTD 23.0046 0.5708 2.54% -0.21% -2.51% -3.77% 2.60% 2025-03-12
PABSVC 8.75765 0.00785 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-12
PABSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
PABSZL 18.3537 0.1584 0.87% -0.71% -0.87% -2.47% -1.68% 2025-03-12
PABTHB 33.7628 0.0028 0.01% 0.39% -0.76% -1.65% -5.53% 2025-03-12
PABTJS 10.9101 0.0601 0.55% 0.65% 0.55% 0.55% 0.00% 2025-03-12
PABTMT 3.50040 0.00570 0.16% 0.16% 0.16% 0.16% 0.30% 2025-03-12
PABTND 3.08562 0.00562 0.18% -1.32% -3.52% -3.23% 0.08% 2025-03-12

Exchange Rates