Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
PLNJPY 38.5454 0.1260 0.33% -0.31% 0.51% 1.19% 2.02% 2025-03-12
PLNCNY 1.88354 0.00480 0.26% 0.23% 3.22% 6.03% 2.40% 2025-03-12
PLNCHF 0.22949 0.00001 0.00% -0.82% 1.25% 4.46% 2.12% 2025-03-12
PLNCAD 0.37418 0.00110 -0.29% 0.49% 5.04% 7.50% 8.63% 2025-03-12
PLNMXN 5.25341 0.01537 -0.29% -0.88% 2.56% 4.08% 23.31% 2025-03-12
PLNINR 22.6874 0.0329 0.15% 1.97% 4.59% 9.51% 7.47% 2025-03-12
PLNBRL 1.51071 0.00008 0.01% 0.50% 5.05% 0.90% 19.16% 2025-03-12
PLNRUB 22.6775 0.4185 1.88% -0.96% -3.26% -17.47% -3.00% 2025-03-12
PLNKRW 377.495 0.081 0.02% 1.77% 4.27% 5.48% 12.86% 2025-03-12
PLNIDR 4279.10 2.80 0.07% 2.36% 4.73% 8.66% 7.68% 2025-03-12
PLNTRY 9.52093 0.01576 0.17% 2.40% 5.77% 11.30% 16.58% 2025-03-12
PLNSAR 0.97599 0.00097 0.10% 2.00% 4.34% 7.32% 2.06% 2025-03-12
PLNSEK 2.61979 0.01702 0.65% -1.45% -3.50% -2.19% 0.32% 2025-03-12
PLNNGN 398.673 0.409 0.10% 4.22% 6.14% 6.65% -3.00% 2025-03-12
PLNNIO 9.56346 0.04844 0.51% 2.41% 4.77% 7.93% 2.44% 2025-03-12
PLNNOK 2.76416 0.00517 -0.19% -2.57% -1.17% 0.29% 3.14% 2025-03-12
PLNNPR 36.3427 0.0661 0.18% 2.02% 4.82% 9.59% 7.62% 2025-03-12
PLNNZD 0.45448 0.00082 -0.18% -0.03% 2.34% 5.00% 9.40% 2025-03-12
PLNOMR 0.1001965 0.0001068 0.11% 2.00% 4.34% 7.50% 2.06% 2025-03-12
PLNPAB 0.26018 0.00021 0.08% 1.97% 4.33% 7.47% 2.03% 2025-03-12
PLNPEN 0.95270 0.00068 0.07% 1.80% 2.83% 4.83% 1.36% 2025-03-12
PLNPGK 1.04040 0.02765 2.73% 4.88% 7.42% 5.79% 8.30% 2025-03-12
PLNPHP 14.9416 0.0153 0.10% 1.63% 2.90% 6.25% 6.09% 2025-03-12
PLNPKR 72.9293 0.1238 0.17% 2.16% 4.82% 8.21% 2.53% 2025-03-12
PLNPYG 2065.22 5.16 0.25% 2.45% 5.18% 9.20% 10.90% 2025-03-12
PLNQAR 0.94750 0.00221 0.23% 1.91% 4.22% 7.39% 1.98% 2025-03-12
PLNRON 1.18740 0.00223 0.19% -0.65% -0.67% 2.07% 2.49% 2025-03-12
PLNRSD 27.9356 0.0599 0.22% -0.72% -0.68% 2.11% 2.23% 2025-03-12
PLNILS 0.94746 0.00217 -0.23% 2.48% 5.93% 7.59% 1.65% 2025-03-12
PLNRWF 365.622 2.782 0.77% 3.01% 5.88% 10.29% 12.64% 2025-03-12
PLNMYR 1.15295 0.00569 0.50% 1.18% 3.38% 6.51% -3.29% 2025-03-12
PLNMZN 16.6261 0.0112 0.07% 2.99% 5.37% 7.47% 3.12% 2025-03-12
PLNNAD 4.77523 0.04205 0.89% 1.34% 3.37% 4.74% 0.37% 2025-03-12
PLNTTD 1.76748 0.00649 0.37% 2.64% 5.05% 7.90% 2.54% 2025-03-12
PLNTWD 8.56804 0.01427 0.17% 2.44% 4.57% 7.89% 7.32% 2025-03-12
PLNTZS 687.004 5.875 0.86% 4.08% 7.40% 17.02% 5.86% 2025-03-12
PLNUAH 10.81938 0.04349 0.40% 2.06% 3.66% 6.28% 11.46% 2025-03-12
PLNUGX 954.917 0.914 0.10% 1.84% 4.06% 7.40% -3.62% 2025-03-12
PLNUNI 0.045 0.002 5.35% 30.33% 76.71% 145.48% 149.84% 2025-03-12
PLNURY 11.0064 0.0225 0.21% 1.29% 1.76% 4.13% 11.22% 2025-03-12
PLNUSC 0.26 0.00 0.07% 0.17% 3.66% 7.47% 1.73% 2025-03-12
PLNUSD 0.26013 0.00016 0.06% 0.17% 3.65% 7.45% 1.72% 2025-03-12
PLNUST 0.26 0.00 0.07% 0.20% 3.69% 7.27% 1.80% 2025-03-12
PLNUZS 3370.23 9.57 0.28% 2.56% 4.08% 7.92% 5.49% 2025-03-12
PLNVND 6625.95 9.63 0.15% 1.68% 3.99% 7.41% 5.44% 2025-03-12
PLNXAF 156.707 0.543 0.35% -1.64% -0.54% 1.10% 2.38% 2025-03-12
PLNXLM 1.02 0.00 0.27% 17.94% 37.62% 40.02% -39.65% 2025-03-12
PLNXMR 0.001 0.000 2.06% 9.60% 12.00% -0.41% -26.58% 2025-03-12
PLNXOF 157.841 2.247 1.44% -0.54% 0.54% 4.03% 3.77% 2025-03-12
PLNXPF 28.7575 0.4335 1.53% 0.68% 0.63% 3.37% 3.57% 2025-03-12
PLNXRP 0.11769 0.00244 -2.03% 13.30% 20.13% 0.83% -68.64% 2025-03-12
PLNYER 64.0890 0.1304 0.20% 1.91% 3.70% 6.29% 0.54% 2025-03-12
PLNZAR 4.76898 0.04196 0.89% 0.34% 2.81% 4.50% 0.40% 2025-03-12
PLNZIG 6.94 0.01 0.17% 2.29% 5.34% 11.13% 315.35% 2025-03-12
PLNZMW 7.43 0.00 -0.01% 1.62% 5.69% 9.63% 18.98% 2025-03-12
PLNSGD 0.34659 0.00079 0.23% 0.25% 2.77% 4.83% 1.75% 2025-03-12
PLNSLL 5928.06 6.63 -0.11% 1.68% 3.55% 7.04% 2.49% 2025-03-12
PLNSOL 0.002 0.000 1.05% 18.08% 62.53% 63.71% 34.29% 2025-03-12
PLNSOS 148.721 1.056 0.72% 2.62% 4.99% 8.15% 2.68% 2025-03-12
PLNSRD 9.29038 0.00444 -0.05% 2.44% 5.60% 8.27% 4.00% 2025-03-12
PLNSSP 1157.428 9.971 0.87% 3.42% 6.81% 23.12% 184.30% 2025-03-11
PLNSTD 5.98527 0.15308 2.62% 1.76% 1.71% 3.42% 4.69% 2025-03-12
PLNSVC 2.27854 0.00382 0.17% 2.07% 4.42% 7.57% 2.13% 2025-03-12
PLNSYP 3380.952 26.338 0.79% 3.07% 4.70% 7.38% 1.86% 2025-03-11
PLNSZL 4.77520 0.04491 0.95% 1.25% 3.42% 4.81% 0.32% 2025-03-12
PLNTHB 8.78897 0.01228 0.14% 2.43% 3.59% 5.75% -3.56% 2025-03-12
PLNTJS 2.83855 0.01784 0.63% 2.63% 4.90% 8.06% 2.03% 2025-03-12
PLNTMT 0.91072 0.00219 0.24% 2.14% 4.49% 7.64% 2.34% 2025-03-12
PLNTND 0.80281 0.00209 0.26% 0.63% 0.66% 4.00% 2.11% 2025-03-12
PLNSCR 3.74160 0.00373 0.10% 2.16% 4.68% 8.45% 5.34% 2025-03-12
PLNSDG 156.273 0.601 0.39% 2.28% 4.64% 7.80% 2.36% 2025-03-12
PLNKYD 0.21610 0.00168 0.79% 3.07% 4.70% 7.38% 2.60% 2025-03-11
PLNKZT 127.983 1.080 0.85% 0.50% 1.69% 0.77% 11.87% 2025-03-12
PLNLAK 5636.08 37.03 0.66% 2.51% 4.63% 7.27% 6.16% 2025-03-12
PLNLBP 23314.512 46.908 0.20% 2.10% 4.45% 7.60% 2.16% 2025-03-12
PLNLKR 76.9184 0.1197 0.16% 2.10% 3.79% 8.37% -1.55% 2025-03-12
PLNLNK 0.020 0.000 0.43% 26.27% 47.50% 64.03% 61.51% 2025-03-12
PLNLRD 51.9946 0.4050 0.79% 3.07% 5.23% 16.41% 5.52% 2025-03-11
PLNLSL 4.77479 0.04161 0.88% 1.28% 3.57% 4.73% 0.34% 2025-03-12
PLNLTC 0.00287852 0.00000047 -0.02% 16.12% 45.05% 22.12% 7.89% 2025-03-12
PLNLUN 4299.1 590.1 15.91% 19.31% 21.20% 95.34% 203.09% 2025-03-10
PLNLYD 1.25680 0.00724 0.58% 1.15% 2.65% 5.87% 2.81% 2025-03-12
PLNMAD 2.51263 0.00302 -0.12% 0.06% 0.80% 2.59% -1.81% 2025-03-12
PLNMDL 4.63803 0.04951 1.08% -1.47% -0.45% 4.79% 3.94% 2025-03-12
PLNMGA 1220.480 20.496 1.71% 2.89% 4.76% 7.44% 6.47% 2025-03-12
PLNMKD 14.6707 0.0888 0.61% -1.24% -0.55% 2.83% 2.34% 2025-03-12
PLNMMK 544.306 4.240 0.79% 1.89% 4.24% 7.38% 1.95% 2025-03-11
PLNMNT 903.520 1.673 0.19% 2.20% 4.74% 9.13% 5.11% 2025-03-12
PLNMOP 2.08395 0.00182 0.09% 2.00% 4.09% 7.55% 1.42% 2025-03-12
PLNMTC 1.20 0.01 0.50% 18.35% 51.97% 123.27% 498.45% 2025-03-12
PLNMUR 11.7312 0.0506 0.43% -0.76% 0.83% 3.54% 0.89% 2025-03-12
PLNMVR 4.02316 0.00397 0.10% 2.26% 4.62% 7.77% 2.32% 2025-03-12
PLNMWK 451.109 4.730 1.06% 2.97% 5.35% 7.48% 6.32% 2025-03-12
PLNBSD 0.25997 0.00203 0.79% 3.07% 4.70% 7.38% 1.82% 2025-03-11
PLNBTC 0.00000317613 0.00000003620 1.15% 10.75% 22.28% 22.42% -9.14% 2025-03-12
PLNBWP 3.56926 0.03701 1.05% 1.42% 4.05% 5.56% 3.30% 2025-03-12
PLNBYR 0.85210 0.00300 0.35% 2.25% 4.61% 7.76% 2.31% 2025-03-12
PLNCDF 744.693 5.801 0.79% 3.07% 4.85% 7.69% 6.06% 2025-03-11
PLNCLP 243.885 0.097 0.04% 0.88% 2.24% 1.30% 0.09% 2025-03-12
PLNIQD 341.001 0.696 0.20% 2.10% 4.46% 7.60% 2.16% 2025-03-12
PLNIRR 10918.9 85.1 0.79% 3.07% 4.70% 7.38% 1.82% 2025-03-11
PLNISK 34.9562 0.0232 -0.07% -0.48% -0.73% 3.89% 0.99% 2025-03-12
PLNJMD 40.9112 0.3008 0.74% 2.79% 4.49% 9.23% 4.21% 2025-03-12
PLNJOD 0.18445 0.00144 0.79% 1.89% 4.24% 7.40% 2.17% 2025-03-11
PLNKES 33.6968 0.1862 0.56% 2.38% 4.74% 8.02% -4.59% 2025-03-12
PLNKGS 22.7551 0.0207 0.09% 1.99% 4.34% 8.04% -0.21% 2025-03-12
PLNKHR 1044.730 5.357 0.52% 2.37% 4.86% 7.43% 1.54% 2025-03-12
PLNKMF 117.767 0.576 0.49% -1.20% -0.42% 2.63% 2.50% 2025-03-12
PLNCOP 1068.637 3.753 -0.35% 0.83% 2.83% 0.19% 6.96% 2025-03-12
PLNCRC 130.201 0.459 0.35% 2.21% 3.59% 6.15% 0.92% 2025-03-12
PLNCUC 6.23936 0.04860 0.79% 3.07% 4.70% 7.38% 1.82% 2025-03-11
PLNCVE 26.4707 0.1113 0.42% -0.89% -0.53% 2.50% 2.88% 2025-03-12
PLNCZK 5.97039 0.01688 0.28% -0.89% -0.82% 1.38% 1.27% 2025-03-12
PLNDAI 0.26 0.00 0.04% 0.17% 3.68% 7.47% 1.69% 2025-03-12
PLNDJF 46.2436 0.0723 0.16% 2.05% 4.41% 7.55% 2.11% 2025-03-12
PLNDKK 1.77951 0.00361 0.20% -0.64% -0.68% 2.10% 2.28% 2025-03-12
PLNDOP 16.2823 0.0262 0.16% 2.93% 5.47% 10.45% 7.95% 2025-03-12
PLNDOT 0.066 0.002 2.76% 15.38% 35.15% 80.57% 187.94% 2025-03-12
PLNDZD 34.6658 0.1170 0.34% 1.27% 2.62% 5.81% 1.31% 2025-03-12
PLNEGP 13.19292 0.05127 0.39% 2.23% 4.61% 7.29% 6.13% 2025-03-12
PLNERN 3.90307 0.00347 0.09% 1.98% 4.34% 7.48% 2.04% 2025-03-12
PLNETB 33.6184 0.1778 0.53% 3.34% 7.26% 8.83% 133.26% 2025-03-12
PLNETH 0.0001392283 0.0000038051 2.81% 20.16% 48.44% 91.54% 117.36% 2025-03-12
PLNEUR 0.23854 0.00045 0.19% -0.89% -0.54% 2.06% 2.09% 2025-03-12
PLNFJD 0.59655 0.00903 1.54% 2.92% 4.99% 5.75% 3.82% 2025-03-12
PLNGBP 0.20062 0.00012 -0.06% -0.38% 0.45% 3.74% 0.38% 2025-03-12
PLNGEL 0.72181 0.00066 -0.09% 2.50% 4.07% 5.91% 7.63% 2025-03-12
PLNGHS 4.03317 0.00379 0.09% 2.02% 4.67% 13.33% 23.09% 2025-03-12
PLNGMD 18.7998 0.0808 -0.43% 2.13% 4.41% 7.63% 8.74% 2025-03-12
PLNGNF 2252.07 14.22 0.64% 2.54% 4.94% 8.14% 3.84% 2025-03-12
PLNGTQ 2.00769 0.00589 0.29% 2.15% 4.41% 7.63% 0.97% 2025-03-12
PLNGYD 54.4868 0.4725 0.87% 3.06% 4.84% 7.58% 2.41% 2025-03-12
PLNHKD 2.02092 0.00085 0.04% 0.14% 3.39% 7.48% 1.01% 2025-03-12
PLNHNL 6.71328 0.07101 1.07% 3.03% 5.61% 9.54% 6.83% 2025-03-12
PLNHTG 34.1492 0.1967 0.58% 2.48% 5.25% 8.34% 1.07% 2025-03-12
PLNHUF 95.2148 0.2488 -0.26% -0.69% -1.43% -0.98% 2.34% 2025-03-12
PLNADA 0.36 0.00 0.37% 35.50% 16.78% 25.61% 7.70% 2025-03-12
PLNAED 0.95577 0.00097 0.10% 1.99% 4.34% 7.48% 2.05% 2025-03-12
PLNAFN 18.4321 0.0546 0.30% -1.06% 1.01% 8.22% 2.18% 2025-03-12
PLNALG 1.34 0.00 -0.20% 30.08% 57.48% 88.41% 66.42% 2025-03-12
PLNALL 23.8601 0.5093 2.18% 0.39% 0.86% 3.96% -1.01% 2025-03-12
PLNAMD 102.367 0.486 -0.47% 2.13% 3.77% 6.90% 0.49% 2025-03-12
PLNAOA 239.673 0.207 0.09% 3.00% 5.38% 7.30% 12.03% 2025-03-12
PLNARS 277.4021 0.3478 0.13% 2.21% 5.30% 11.14% 28.44% 2025-03-12
PLNATM 0.067 0.000 -0.64% 11.16% 32.59% 69.85% 264.95% 2025-03-12
PLNAUD 0.41236 0.00043 -0.10% 0.60% 3.80% 5.42% 6.74% 2025-03-12
PLNAVX 0.014 0.001 -3.79% 19.90% 44.83% 110.11% 205.38% 2025-03-12
PLNAZN 0.44234 0.00038 0.09% 2.28% 4.64% 7.79% 2.34% 2025-03-12
PLNBCH 0.001 0.000 -3.39% 11.59% -1.13% 32.59% 27.89% 2025-03-12
PLNBDT 31.6372 0.1804 0.57% 2.48% 4.84% 9.82% 13.33% 2025-03-12
PLNBGN 0.46627 0.00087 0.19% -0.81% -0.73% 1.94% 2.17% 2025-03-12
PLNBHD 0.0980946 0.0001055 0.11% 2.01% 4.35% 7.45% 2.20% 2025-03-12
PLNBIF 757.826 2.648 -0.35% 1.57% 4.02% 5.85% 4.50% 2025-03-12
PLNBNB 0.000 0.000 -0.74% 7.53% 24.36% 34.51% 13.84% 2025-03-12
PLNBND 0.34661 0.00061 0.18% 1.56% 2.76% 4.87% 2.04% 2025-03-12
PLNBOB 1.79932 0.01850 1.04% 2.80% 5.17% 7.17% 2.86% 2025-03-12

Exchange Rates