Crosses Pris Dag % Ugentlig Månedlig YoY Dato
PYGJPY 0.0204668 0.0001680 0.83% -0.41% 2.92% 27.51% 2022-09-23
PYGCNY 0.001018226 0.000008682 0.86% 1.29% 2.20% 8.29% 2022-09-23
PYGCHF 0.000140284 0.000001007 0.72% 1.79% 0.12% 4.27% 2022-09-23
PYGCAD 0.000194014 0.000001690 0.88% 2.33% 3.04% 5.31% 2022-09-23
PYGMXN 0.00288362 0.00004148 1.46% 0.29% -0.68% -1.18% 2022-09-23
PYGINR 0.0115851 0.0000279 0.24% 1.23% -0.20% 7.86% 2022-09-23
PYGBRL 0.000748204 0.000018582 2.55% -0.52% 0.84% -3.06% 2022-09-23
PYGRUB 0.0081187 0.0002804 -3.34% -4.97% -5.75% -23.29% 2022-09-23
PYGKRW 0.20274 0.00250 1.25% 1.14% 4.13% 18.59% 2022-09-23
PYGIDR 2.14619 0.00506 0.24% 0.52% -0.49% 3.56% 2022-09-23
PYGTRY 0.00262746 0.00001274 0.49% 0.34% -0.13% 106.04% 2022-09-23
PYGSAR 0.000537011 0.000000625 0.12% -0.27% -1.64% -1.62% 2022-09-23
PYGSEK 0.00161145 0.00003359 2.13% 4.87% 4.33% 28.34% 2022-09-23
PYGNGN 0.0613880 0.0001118 0.18% 0.04% 0.37% 2.63% 2022-09-23
PYGPLN 0.000699471 0.000011544 1.68% 3.41% 0.59% 22.48% 2022-09-23
PYGARS 0.0207639 0.0000628 0.30% 1.17% 4.30% 45.09% 2022-09-23
PYGNOK 0.00151479 0.00003171 2.14% 3.89% 7.31% 21.43% 2022-09-23
PYGTWD 0.00455018 0.00004662 1.04% 1.59% 3.66% 12.66% 2022-09-23
PYGIRR 5.99534 0.00618 0.10% -0.41% -1.81% -1.92% 2022-09-23
PYGAED 0.000524264 0.000000541 0.10% -0.41% -1.81% -1.92% 2022-09-23
PYGCOP 0.63480 0.01309 2.11% 0.36% 0.36% 13.84% 2022-09-23
PYGCRC 0.0901763 0.0003211 0.36% -0.20% -2.93% -0.47% 2022-09-23
PYGCUC 0.00342238 0.00000789 -0.23% -0.73% -1.86% -1.88% 2022-09-22
PYGCVE 0.0162417 0.0002592 1.62% 2.75% 1.00% 18.81% 2022-09-23
PYGCZK 0.00362384 0.00005316 1.49% 3.33% 0.84% 15.23% 2022-09-23
PYGDAI 0.0001 0.0000 0.04% -0.39% -1.77% -1.86% 2022-09-23
PYGDJF 0.0253375 0.0000261 0.10% -0.41% -1.81% -1.92% 2022-09-23
PYGDKK 0.001095289 0.000017454 1.62% 2.77% 1.00% 18.87% 2022-09-23
PYGDOP 0.00758696 0.00001353 0.18% -0.77% -1.68% -7.54% 2022-09-23
PYGDOT 0.0000 0.0000 3.12% 10.00% 19.59% 422.60% 2022-09-23
PYGDZD 0.0200446 0.0000697 0.35% 0.03% -1.95% 1.19% 2022-09-23
PYGEGP 0.00277784 0.00000286 0.10% -0.11% -0.17% 21.96% 2022-09-23
PYGERN 0.00214833 0.00000934 0.44% -0.08% -1.48% -1.59% 2022-09-23
PYGETB 0.00750340 0.00000826 0.11% -0.34% -1.47% 12.12% 2022-09-23
PYGETH 0.000000110556 0.000000002861 2.66% 15.95% 25.26% 139.65% 2022-09-23
PYGEUR 0.000147281 0.000002341 1.62% 2.62% 0.97% 18.86% 2022-09-23
PYGFJD 0.000323293 0.000001710 -0.53% -0.57% 0.73% 5.97% 2022-09-22
PYGGBP 0.000131284 0.000004654 3.68% 4.90% 6.84% 23.83% 2022-09-23
PYGGEL 0.000398976 0.000000302 -0.08% -0.41% -1.10% -11.28% 2022-09-23
PYGGHS 0.001427462 0.000012788 -0.89% 0.59% 0.19% 64.34% 2022-09-23
PYGGMD 0.00806516 0.00003446 -0.43% 0.30% 1.05% 7.60% 2022-09-23
PYGGNF 1.22619 0.00045 -0.04% -0.68% -1.64% -13.27% 2022-09-23
PYGGTQ 0.00111770 0.00000129 0.12% 0.10% -0.41% -0.52% 2022-09-23
PYGGYD 0.0296884 0.0000306 0.10% -0.41% -1.91% -1.72% 2022-09-23
PYGHKD 0.00112053 0.00000121 0.11% -0.40% -1.77% -1.10% 2022-09-23
PYGHNL 0.00350782 0.00000362 0.10% -0.29% -1.13% 0.23% 2022-09-23
PYGHRV 0.001105170 0.000015200 1.39% 2.55% 0.95% 18.98% 2022-09-23
PYGHTG 0.0164158 0.0000169 0.10% -0.41% -8.94% 15.10% 2022-09-23
PYGHUF 0.0597583 0.0010132 1.72% 2.05% -1.00% 35.47% 2022-09-23
PYGAFN 0.0125617 0.0000227 -0.18% -0.65% -2.02% -1.79% 2022-09-23
PYGALG 0.0004 0.0000 -0.59% -22.31% -18.82% 424.18% 2022-09-23
PYGALL 0.0170924 0.0002615 1.55% 2.82% 0.68% 13.92% 2022-09-23
PYGAMD 0.0592782 0.0005374 0.91% 0.83% 0.94% -16.15% 2022-09-23
PYGAOA 0.0608053 0.0009137 1.53% 1.00% -0.42% -31.55% 2022-09-23
PYGBSD 0.000142746 0.000000147 0.10% -0.41% -1.81% -1.92% 2022-09-23
PYGBWP 0.00189570 0.00002677 1.43% 1.57% 2.10% 17.36% 2022-09-23
PYGBYR 0.000358293 0.000000786 -0.22% -0.73% -2.13% -1.45% 2022-09-23
PYGATM 0.0000 0.0000 7.17% 8.72% -12.92% 198.51% 2022-09-23
PYGAUD 0.000218668 0.000004068 1.90% 2.08% 4.23% 9.72% 2022-09-23
PYGAVX 0.0000 0.0000 2.48% 4.60% 33.64% 594.59% 2022-09-23
PYGAZN 0.000241926 0.000000506 0.21% -0.31% -1.71% -1.81% 2022-09-23
PYGBCH 0.0000 0.0000 2.52% 3.09% 15.21% 376.13% 2022-09-23
PYGBDT 0.0146458 0.0000008 0.01% -1.66% 6.17% 18.51% 2022-09-23
PYGBGN 0.000288019 0.000004518 1.59% 2.62% 1.02% 18.79% 2022-09-23
PYGBHD 0.0000538153 0.0000000555 0.10% -0.41% -1.79% -1.89% 2022-09-23
PYGBIF 0.28993 0.00041 0.14% -0.32% -1.47% 0.92% 2022-09-23
PYGBIH 0.000287491 0.000003975 1.40% 2.57% 0.80% 18.57% 2022-09-23
PYGBNB 0.0000 0.0000 1.91% -0.30% 8.30% 38.36% 2022-09-23
PYGBND 0.000204041 0.000001779 0.88% 1.05% 0.86% 3.93% 2022-09-23
PYGBOB 0.000979239 0.000002436 0.25% -0.27% -1.67% -1.49% 2022-09-23
PYGISK 0.0205198 0.0002308 1.14% 3.67% 0.72% 9.94% 2022-09-23
PYGJMD 0.0215590 0.0000008 0.00% 0.27% -0.47% 0.77% 2022-09-23
PYGJOD 0.000101064 0.000000104 0.10% -0.41% -1.81% -1.92% 2022-09-23
PYGKES 0.0171866 0.0000035 0.02% -0.33% -1.28% 7.06% 2022-09-23
PYGKGS 0.0116432 0.0000160 0.14% 0.22% -0.30% -5.66% 2022-09-23
PYGKHR 0.58626 0.00046 0.08% -0.24% -1.48% -0.95% 2022-09-23
PYGKMF 0.0718670 0.0008384 1.18% 1.77% -0.25% 17.71% 2022-09-23
PYGILS 0.000501296 0.000004053 0.82% 1.80% 5.73% 7.67% 2022-09-23
PYGIQD 0.20820 0.00021 0.10% -0.41% -1.81% -1.95% 2022-09-23
PYGCDF 0.28678 0.00030 0.10% -0.41% -1.67% -0.58% 2022-09-23
PYGCLP 0.13854 0.00396 2.94% 4.80% 4.09% 21.27% 2022-09-23
PYGKYD 0.000117766 0.000000121 0.10% -0.41% -1.81% -1.92% 2022-09-23
PYGKZT 0.0687808 0.0004773 0.70% 0.84% 1.39% 11.18% 2022-09-23
PYGLAK 2.30604 0.02374 1.04% 1.18% 3.84% 61.59% 2022-09-23
PYGLBP 0.21493 0.00025 0.12% -0.41% -1.81% -1.92% 2022-09-23
PYGLKR 0.0512459 0.0001954 0.38% -1.24% -0.71% 76.50% 2022-09-23
PYGLNK 0.0000 0.0000 1.23% 7.10% 1.04% 255.10% 2022-09-23
PYGLRD 0.0218402 0.0000225 0.10% -0.41% -0.91% -11.88% 2022-09-23
PYGLSL 0.00256032 0.00005308 2.12% 1.72% 3.90% 19.39% 2022-09-23
PYGLTC 0.00000265081 0.00000003013 -1.12% 5.54% 3.95% 198.80% 2022-09-23
PYGLUN 0.5490 0.0209 3.95% -0.41% -58.46% 23,647,720.63% 2022-09-23
PYGLYD 0.000713060 0.000004842 0.68% 0.47% 0.01% 8.33% 2022-09-23
PYGMAD 0.00155098 0.00001409 0.92% 0.34% 1.37% 18.67% 2022-09-23
PYGMDL 0.00275786 0.00000142 0.05% -0.26% -0.89% 7.73% 2022-09-23
PYGMGA 0.58997 0.00253 -0.43% -0.34% -1.38% 3.36% 2022-09-23
PYGMKD 0.00901014 0.00009485 1.06% 2.46% 1.32% 18.51% 2022-09-23
PYGMMK 0.29887 0.00031 0.10% -0.41% -1.81% 17.95% 2022-09-23
PYGMNT 0.46607 0.00048 0.10% 0.98% 2.10% 13.60% 2022-09-23
PYGMOP 0.00115410 0.00000119 0.10% -0.41% -1.79% -1.10% 2022-09-23
PYGMTC 0.0002 0.0000 1.89% 11.56% 10.59% 62.96% 2022-09-23
PYGMUR 0.00633793 0.00000653 0.10% -1.41% -0.92% 2.59% 2022-09-23
PYGMVR 0.00220115 0.00000227 0.10% -0.41% -1.81% -1.92% 2022-09-23
PYGMWK 0.14447 0.00015 0.10% -0.60% -1.12% 22.93% 2022-09-23
PYGTZS 0.33217 0.00034 0.10% -0.41% -1.81% -1.20% 2022-09-23
PYGUAH 0.00521024 0.00005595 -1.06% -0.41% -1.81% 34.54% 2022-09-23
PYGUGX 0.54529 0.00056 0.10% -0.02% -2.07% 6.26% 2022-09-23
PYGUNI 0.0000 0.0000 -1.14% 0.72% 20.25% 263.02% 2022-09-23
PYGURY 0.00579978 0.00002397 -0.41% -0.51% -1.08% -6.52% 2022-09-23
PYGUSC 0.0001 0.0000 0.12% -0.45% -1.78% -1.92% 2022-09-23
PYGUSD 0.000142746 0.000000147 0.10% -0.41% -1.81% -1.92% 2022-09-23
PYGUST 0.0001 0.0000 0.11% -0.41% -1.81% -1.86% 2022-09-23
PYGUZS 1.57380 0.00445 0.28% 0.50% -0.53% 1.39% 2022-09-23
PYGVND 3.38309 0.00349 0.10% -0.08% -0.68% 2.12% 2022-09-23
PYGXAF 0.0964122 0.0013429 1.41% 2.57% 0.82% 18.56% 2022-09-23
PYGXLM 0.0012 0.0000 3.26% -14.74% -8.54% 149.41% 2022-09-23
PYGXMR 0.0000 0.0000 3.44% 4.02% 8.86% 75.07% 2022-09-23
PYGXOF 0.0951760 0.0004190 0.44% 1.61% -0.43% 17.46% 2022-09-23
PYGXPF 0.0175250 0.0002705 1.57% 2.75% 0.98% 18.77% 2022-09-23
PYGXRP 0.000302153 0.000005134 1.73% -30.42% -28.23% 107.95% 2022-09-23
PYGYER 0.0356794 0.0000396 0.11% -0.42% -1.81% -1.94% 2022-09-23
PYGZAR 0.00256310 0.00005576 2.22% 1.91% 3.81% 19.49% 2022-09-23
PYGADA 0.0003 0.0000 2.02% 2.88% 1.20% 407.42% 2022-09-23
PYGNPR 0.0184971 0.0000476 0.26% 1.20% -0.43% 7.86% 2022-09-23
PYGNZD 0.000248332 0.000004448 1.82% 3.36% 6.11% 20.65% 2022-09-23
PYGOMR 0.0000549573 0.0000000709 0.13% -0.41% -1.79% -1.89% 2022-09-23
PYGPAB 0.000142599 0.000000329 -0.23% -0.73% -1.86% -1.88% 2022-09-22
PYGPEN 0.000558138 0.000005866 1.06% 0.21% -0.26% -6.37% 2022-09-23
PYGPGK 0.000502562 0.000000107 0.02% -0.71% -1.82% -1.52% 2022-09-22
PYGPHP 0.00839490 0.00005429 0.65% 2.12% 3.02% 14.67% 2022-09-23
PYGPKR 0.0341163 0.0000352 0.10% 0.98% 8.24% 38.87% 2022-09-23
PYGQAR 0.000519596 0.000000536 0.10% -0.41% -1.81% -2.67% 2022-09-23
PYGRON 0.000726907 0.000011088 1.55% 3.09% 2.88% 18.51% 2022-09-23
PYGRSD 0.0172609 0.0002830 1.67% 2.80% 0.87% 18.47% 2022-09-23
PYGMYR 0.000653349 0.000002385 0.37% 0.55% 0.16% 7.40% 2022-09-23
PYGMZN 0.00902442 0.00000645 0.07% -0.45% -1.83% -1.89% 2022-09-23
PYGNAD 0.00256130 0.00005607 2.24% 1.68% 3.86% 19.38% 2022-09-23
PYGNIO 0.00514457 0.00002812 0.55% 0.03% -1.37% 0.77% 2022-09-23
PYGRWF 0.15071 0.00020 0.13% 2.48% 1.36% 2.40% 2022-09-23
PYGSCR 0.00193588 0.00001664 -0.85% -4.76% -1.33% -1.72% 2022-09-23
PYGSDG 0.0806873 0.0001117 0.14% -0.40% -1.81% 26.22% 2022-09-23
PYGTTD 0.000966392 0.000000159 -0.02% -0.22% -1.79% -1.88% 2022-09-23
PYGSGD 0.000204074 0.000001812 0.90% 1.07% 0.88% 4.01% 2022-09-23
PYGSLL 2.17074 0.04359 2.05% 3.73% 7.22% 42.40% 2022-09-23
PYGSOL 0.0000 0.0000 2.47% 3.96% 10.84% 363.83% 2022-09-23
PYGSOS 0.0806516 0.0000832 0.10% -0.41% -1.81% -3.62% 2022-09-23
PYGSRD 0.00388370 0.00001570 0.41% -0.01% 10.14% 25.31% 2022-09-23
PYGSSP 0.0887809 0.0001009 0.11% -3.02% -4.66% 247.97% 2022-09-23
PYGSTD 0.00360173 0.00005053 1.42% 2.58% 0.81% 18.58% 2022-09-23
PYGSVC 0.00124900 0.00000133 0.11% -0.41% -1.81% -1.92% 2022-09-23
PYGSYP 0.35844 0.00051 0.14% -0.41% -1.81% -1.92% 2022-09-23
PYGSZL 0.00256021 0.00005211 2.08% 1.70% 3.89% 19.34% 2022-09-23
PYGTHB 0.00536440 0.00003690 0.69% 1.34% 2.36% 10.42% 2022-09-23
PYGTJS 0.00145744 0.00000150 0.10% -0.80% -2.20% -11.61% 2022-09-23
PYGTMT 0.000498199 0.000000528 0.11% -0.41% -1.81% -1.92% 2022-09-23
PYGTND 0.000471048 0.000009555 2.07% 2.74% 1.34% 15.93% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.