Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
PYGJPY 0.0186914 0.0000113 0.06% -0.60% -3.38% -7.20% -7.71% 2025-03-13
PYGCNY 0.000912068 0.000000363 -0.04% -0.21% -0.92% -2.89% -7.50% 2025-03-13
PYGCHF 0.000111114 0.000000037 -0.03% -1.26% -2.82% -4.34% -7.76% 2025-03-13
PYGCAD 0.000180977 0.000000113 -0.06% -0.06% 0.71% -1.66% -1.98% 2025-03-13
PYGMXN 0.00254182 0.00000131 -0.05% -1.39% -1.63% -4.76% 11.30% 2025-03-13
PYGINR 0.0109866 0.0000104 -0.09% -0.46% -0.55% 0.30% -3.08% 2025-03-12
PYGBRL 0.000731593 0.000001701 -0.23% -1.89% -0.11% -7.58% 7.46% 2025-03-12
PYGRUB 0.0109817 0.0001766 1.63% -3.33% -8.02% -24.41% -12.53% 2025-03-12
PYGKRW 0.18280 0.00041 -0.22% -0.66% -0.86% -3.40% 1.78% 2025-03-12
PYGIDR 2.07217 0.00364 -0.18% -0.08% -0.42% -0.48% -2.90% 2025-03-12
PYGTRY 0.00461024 0.00000380 -0.08% -0.05% 0.57% 1.93% 5.12% 2025-03-12
PYGSAR 0.000472587 0.000000709 -0.15% -0.45% -0.80% -1.72% -7.97% 2025-03-12
PYGSEK 0.00126939 0.00000594 0.47% -3.74% -8.19% -10.37% -9.48% 2025-03-12
PYGNGN 0.1930417 0.0002848 -0.15% 1.73% 0.91% -2.33% -12.53% 2025-03-12
PYGPLN 0.000484409 0.000001015 -0.21% -2.36% -4.89% -8.38% -9.79% 2025-03-12
PYGARS 0.1343119 0.0001768 -0.13% -0.25% 0.10% 1.78% 15.81% 2025-03-12
PYGNOK 0.00133942 0.00000006 0.00% -2.93% -5.07% -8.09% -6.76% 2025-03-13
PYGTWD 0.00415128 0.00000092 -0.02% 0.05% -0.52% -1.14% -3.17% 2025-03-12
PYGIRR 5.30028 0.00302 0.06% -0.17% -0.83% -1.41% -8.07% 2025-03-11
PYGAED 0.000462796 0.000000688 -0.15% -0.45% -0.80% -1.57% -7.98% 2025-03-12
PYGCOP 0.51759 0.00298 -0.57% -1.55% -2.21% -8.22% -3.52% 2025-03-12
PYGCRC 0.0630510 0.0000711 0.11% -0.22% -1.50% -2.78% -8.99% 2025-03-12
PYGCUC 0.00302873 0.00000172 0.06% -0.17% -0.83% -1.41% -8.07% 2025-03-11
PYGCVE 0.0128187 0.0000232 0.18% -3.26% -5.42% -6.13% -7.22% 2025-03-12
PYGCZK 0.00289212 0.00000214 0.07% -3.23% -5.67% -7.12% -8.65% 2025-03-12
PYGDAI 0.000 0.000 -0.17% -0.23% -0.44% -1.55% -8.11% 2025-03-12
PYGDJF 0.0223938 0.0000188 -0.08% -0.38% -0.72% -1.49% -7.91% 2025-03-12
PYGDKK 0.000861758 0.000000307 -0.04% -3.01% -5.56% -6.49% -7.76% 2025-03-12
PYGDOP 0.00790060 0.00000949 0.12% 0.68% 0.49% 1.37% -2.45% 2025-03-12
PYGDOT 0.000 0.000 1.52% 13.77% 28.48% 63.78% 157.60% 2025-03-12
PYGDZD 0.0167834 0.0000126 0.08% -1.17% -2.45% -3.12% -8.66% 2025-03-12
PYGEGP 0.00638905 0.00000978 0.15% -0.20% -0.53% -1.73% -4.29% 2025-03-12
PYGERN 0.00189009 0.00000286 -0.15% -0.45% -0.79% -1.56% -7.98% 2025-03-12
PYGETB 0.01628002 0.00004713 0.29% 0.88% 1.99% -0.32% 110.35% 2025-03-12
PYGETH 0.000000066063 0.000000000063 0.10% 17.23% 39.62% 71.90% 92.40% 2025-03-13
PYGEUR 0.000115755 0.000000026 0.02% -1.11% -4.33% -6.33% -7.57% 2025-03-13
PYGFJD 0.000288882 0.000003689 1.29% 0.47% -0.17% -3.14% -6.38% 2025-03-12
PYGGBP 0.000097200 0.000000001 0.00% -0.76% -3.53% -4.94% -9.27% 2025-03-13
PYGGEL 0.000349542 0.000001160 -0.33% 0.06% -1.04% -2.99% -2.94% 2025-03-12
PYGGHS 0.001953098 0.000002857 -0.15% -0.41% -0.47% 3.79% 11.00% 2025-03-12
PYGGMD 0.00910396 0.00006111 -0.67% -0.31% -0.72% -1.42% -1.94% 2025-03-12
PYGGNF 1.09058 0.00428 0.39% 0.10% -0.22% -0.95% -6.35% 2025-03-12
PYGGTQ 0.00097224 0.00000052 0.05% -0.28% -0.72% -1.42% -8.95% 2025-03-12
PYGGYD 0.0263857 0.0000249 -0.09% -0.41% -0.94% -1.47% -7.76% 2025-03-12
PYGHKD 0.00097895 0.00000000 0.00% -0.26% -0.72% -1.53% -8.72% 2025-03-13
PYGHNL 0.00325096 0.00002665 0.83% 0.58% 0.42% 0.32% -3.66% 2025-03-12
PYGHTG 0.0165371 0.0000557 0.34% 0.04% 0.08% -0.77% -8.85% 2025-03-12
PYGHUF 0.0461082 0.0002321 -0.50% -3.06% -6.28% -9.31% -7.71% 2025-03-12
PYGAFN 0.0089261 0.0000053 0.06% -3.42% -3.95% -0.88% -7.85% 2025-03-12
PYGALG 0.001 0.000 -0.41% 29.56% 51.21% 72.61% 50.38% 2025-03-12
PYGALL 0.0115548 0.0002198 1.94% -2.00% -4.10% -4.79% -10.73% 2025-03-12
PYGAMD 0.0495734 0.0003540 -0.71% -0.31% -1.33% -2.09% -9.38% 2025-03-12
PYGAOA 0.1160669 0.0001758 -0.15% 0.55% 0.20% -1.72% 1.03% 2025-03-12
PYGBSD 0.000126197 0.000000072 0.06% -0.17% -0.83% -1.41% -8.07% 2025-03-11
PYGBWP 0.00172849 0.00001385 0.81% -0.99% -1.06% -3.32% -6.84% 2025-03-12
PYGBYR 0.000412645 0.000000473 0.11% -0.18% -0.53% -1.30% -7.73% 2025-03-12
PYGATM 0.000 0.000 -0.14% 10.98% 27.63% 55.99% 230.60% 2025-03-13
PYGAUD 0.000199097 0.000000249 -0.12% -0.13% -0.66% -3.73% -3.85% 2025-03-13
PYGAVX 0.000 0.000 -0.51% 14.17% 32.95% 84.01% 163.81% 2025-03-13
PYGAZN 0.000214211 0.000000324 -0.15% -0.15% -0.50% -1.27% -7.70% 2025-03-12
PYGBCH 0.000 0.000 0.02% 10.41% -5.69% 20.66% 14.80% 2025-03-13
PYGBDT 0.0153210 0.0000511 0.33% 0.04% -0.31% 0.58% 2.20% 2025-03-12
PYGBGN 0.000225803 0.000000115 -0.05% -3.18% -5.61% -6.64% -7.86% 2025-03-12
PYGBHD 0.0000475044 0.0000000618 -0.13% -0.42% -0.77% -1.59% -7.83% 2025-03-12
PYGBIF 0.36699 0.00216 -0.58% -0.85% -1.09% -3.05% -5.76% 2025-03-12
PYGBNB 0.000 0.000 -0.05% 4.64% 16.67% 20.40% 0.51% 2025-03-13
PYGBND 0.000167853 0.000000103 -0.06% -0.86% -2.29% -3.95% -7.98% 2025-03-12
PYGBOB 0.000871359 0.000006908 0.80% 0.35% 0.01% -1.84% -7.24% 2025-03-12
PYGISK 0.0169264 0.0000534 -0.31% -2.86% -5.61% -4.86% -8.94% 2025-03-12
PYGJMD 0.0198115 0.0000982 0.50% 0.33% -0.65% 0.04% -6.02% 2025-03-12
PYGJOD 0.000089537 0.000000051 0.06% -0.30% -0.64% -1.40% -7.64% 2025-03-11
PYGKES 0.0163178 0.0000510 0.31% -0.06% -0.41% -1.06% -13.96% 2025-03-12
PYGKGS 0.0110193 0.0000166 -0.15% -0.44% -0.79% -1.05% -10.01% 2025-03-12
PYGKHR 0.50592 0.00138 0.27% -0.07% -0.30% -1.61% -8.43% 2025-03-12
PYGKMF 0.0570292 0.0001421 0.25% -3.56% -5.31% -6.00% -7.57% 2025-03-12
PYGILS 0.000458687 0.000002286 -0.50% 0.01% 0.70% -1.49% -8.36% 2025-03-12
PYGIQD 0.16513 0.00006 -0.04% -0.33% -0.68% -1.45% -7.87% 2025-03-12
PYGCDF 0.36149 0.00021 0.06% -0.17% -0.70% -1.14% -4.24% 2025-03-11
PYGCLP 0.11810 0.00024 -0.20% -1.53% -2.79% -7.22% -9.74% 2025-03-12
PYGKYD 0.000104901 0.000000060 0.06% -0.17% -0.83% -1.41% -7.37% 2025-03-11
PYGKZT 0.0619763 0.0003745 0.61% -1.90% -3.31% -7.71% 0.89% 2025-03-12
PYGLAK 2.72930 0.01139 0.42% 0.06% -0.52% -1.76% -4.26% 2025-03-12
PYGLBP 11.29017 0.00448 -0.04% -0.34% -0.68% -1.45% -7.87% 2025-03-12
PYGLKR 0.0372481 0.0000318 -0.09% -0.33% -1.31% -0.75% -11.22% 2025-03-12
PYGLNK 0.000 0.000 -0.16% 21.49% 36.82% 45.17% 40.99% 2025-03-13
PYGLRD 0.0252394 0.0000144 0.06% -0.17% -0.34% 6.87% -4.73% 2025-03-11
PYGLSL 0.00231222 0.00001462 0.64% -1.14% -1.52% -4.08% -9.51% 2025-03-12
PYGLTC 0.00000137817 0.00000000136 0.10% 14.31% 37.67% 10.58% -3.64% 2025-03-13
PYGLUN 2.10 0.00 -0.01% 16.41% 15.63% 80.64% 175.64% 2025-03-10
PYGLYD 0.000608611 0.000002044 0.34% -1.27% -2.39% -3.04% -7.28% 2025-03-12
PYGMAD 0.00121675 0.00000440 -0.36% -2.32% -4.16% -6.04% -11.45% 2025-03-12
PYGMDL 0.00224579 0.00001841 0.83% -3.83% -5.35% -4.03% -6.28% 2025-03-12
PYGMGA 0.59097 0.00847 1.45% 0.43% -0.40% -1.61% -3.99% 2025-03-12
PYGMKD 0.00710373 0.00002533 0.36% -3.60% -5.44% -5.83% -7.72% 2025-03-12
PYGMMK 0.26422 0.00015 0.06% -0.30% -0.64% -1.41% -7.84% 2025-03-11
PYGMNT 0.43749 0.00028 -0.06% -0.25% -0.42% -0.06% -5.22% 2025-03-12
PYGMOP 0.00100907 0.00000164 -0.16% -0.45% -1.04% -1.51% -8.55% 2025-03-12
PYGMTC 0.001 0.000 -0.21% 17.31% 45.22% 103.55% 438.15% 2025-03-12
PYGMUR 0.00568036 0.00001033 0.18% -3.13% -4.13% -5.18% -9.03% 2025-03-12
PYGMVR 0.00194806 0.00000295 -0.15% -0.19% -0.53% -1.31% -7.74% 2025-03-12
PYGMWK 0.21843 0.00175 0.81% 0.51% 0.16% -1.57% -4.13% 2025-03-12
PYGTZS 0.33266 0.00202 0.61% 1.59% 2.11% 7.17% -4.54% 2025-03-12
PYGUAH 0.00523889 0.00000802 0.15% -0.39% -1.44% -2.67% 0.51% 2025-03-12
PYGUGX 0.46235 0.00075 -0.16% -0.61% -1.07% -1.65% -13.10% 2025-03-12
PYGUNI 0.000 0.000 -0.22% 26.63% 65.52% 119.38% 120.23% 2025-03-13
PYGURY 0.00532902 0.00000281 -0.05% -1.15% -3.26% -4.65% 0.28% 2025-03-12
PYGUSC 0.000 0.000 -0.15% -0.23% -0.47% -1.55% -8.07% 2025-03-12
PYGUSD 0.000126006 0.000000000 0.00% -0.23% -0.48% -1.56% -8.08% 2025-03-13
PYGUST 0.000 0.000 0.00% -0.21% -0.44% -1.74% -8.02% 2025-03-13
PYGUZS 1.63178 0.00044 0.03% 0.09% -1.05% -1.18% -4.88% 2025-03-12
PYGVND 3.20812 0.00360 -0.11% -0.76% -1.14% -1.64% -4.93% 2025-03-12
PYGXAF 0.0758736 0.0000682 0.09% -4.00% -5.44% -7.42% -7.69% 2025-03-12
PYGXLM 0.000 0.000 -0.23% 14.82% 29.17% 25.38% -46.69% 2025-03-13
PYGXMR 0.000 0.000 0.01% 8.72% 7.11% -9.13% -33.92% 2025-03-13
PYGXOF 0.0764228 0.0008938 1.18% -2.93% -4.42% -4.74% -6.43% 2025-03-12
PYGXPF 0.0139237 0.0001745 1.27% -1.74% -4.33% -5.34% -6.62% 2025-03-12
PYGXRP 0.000056287 0.000000101 0.18% 11.42% 13.89% -8.80% -72.02% 2025-03-13
PYGYER 0.0310303 0.0000167 -0.05% -0.54% -1.41% -2.67% -9.35% 2025-03-12
PYGZAR 0.00230790 0.00000105 0.05% -0.15% -1.37% -4.35% -9.36% 2025-03-13
PYGZIG 0.003 0.000 -0.08% -0.17% 0.14% 1.77% 274.50% 2025-03-12
PYGZMW 0.004 0.000 -0.27% -0.82% 0.48% 0.39% 7.27% 2025-03-12
PYGADA 0.000 0.000 0.01% 32.20% 9.84% 12.73% -4.67% 2025-03-13
PYGNPR 0.0175975 0.0000120 -0.07% -0.42% -0.35% 0.36% -2.95% 2025-03-12
PYGNZD 0.000219588 0.000000529 -0.24% -0.68% -1.98% -4.05% -1.39% 2025-03-13
PYGOMR 0.0000485162 0.0000000697 -0.14% -0.44% -0.79% -1.55% -7.97% 2025-03-12
PYGPAB 0.000125981 0.000000216 -0.17% -0.47% -0.81% -1.58% -7.99% 2025-03-12
PYGPEN 0.000461309 0.000000825 -0.18% -0.64% -2.23% -4.00% -8.60% 2025-03-12
PYGPGK 0.000503773 0.000012160 2.47% 2.37% 2.13% -3.11% -2.34% 2025-03-12
PYGPHP 0.00723490 0.00001070 -0.15% -0.80% -2.17% -2.69% -4.34% 2025-03-12
PYGPKR 0.0353131 0.0000284 -0.08% -0.29% -0.34% -0.90% -7.54% 2025-03-12
PYGQAR 0.000458789 0.000000076 -0.02% -0.53% -0.91% -1.66% -8.05% 2025-03-12
PYGRON 0.000575080 0.000000227 -0.04% -3.01% -5.54% -6.50% -7.56% 2025-03-12
PYGRSD 0.0135299 0.0000016 -0.01% -3.07% -5.54% -6.47% -7.79% 2025-03-12
PYGMYR 0.000558271 0.000001363 0.24% -1.24% -1.71% -2.46% -12.79% 2025-03-12
PYGMZN 0.00805054 0.00001472 -0.18% 0.53% 0.18% -1.58% -7.02% 2025-03-12
PYGNAD 0.00231222 0.00001462 0.64% -1.09% -1.72% -4.08% -9.49% 2025-03-12
PYGNIO 0.00463073 0.00001192 0.26% -0.04% -0.39% -1.16% -7.62% 2025-03-12
PYGRWF 0.17704 0.00091 0.52% 0.55% 0.67% 1.01% 1.57% 2025-03-12
PYGSCR 0.00181173 0.00000272 -0.15% -0.28% -0.47% -0.68% -5.02% 2025-03-12
PYGSDG 0.0756694 0.0001025 0.14% -0.17% -0.52% -1.28% -7.70% 2025-03-12
PYGTTD 0.000855835 0.000001013 0.12% 0.18% -0.12% -1.18% -7.54% 2025-03-12
PYGSGD 0.000167873 0.000000125 -0.07% -0.16% -1.32% -3.97% -8.06% 2025-03-13
PYGSLL 2.87044 0.01039 -0.36% -0.75% -1.55% -1.98% -7.58% 2025-03-12
PYGSOL 0.000 0.000 0.00% 15.31% 53.01% 47.05% 18.98% 2025-03-13
PYGSOS 0.0720126 0.0003326 0.46% 0.17% -0.18% -0.95% -7.41% 2025-03-12
PYGSRD 0.00449853 0.00001340 -0.30% -0.01% 0.40% -0.85% -6.22% 2025-03-12
PYGSSP 0.5618431 0.0007864 0.14% 0.18% 1.17% 13.04% 156.68% 2025-03-11
PYGSTD 0.00289815 0.00006706 2.37% -0.67% -3.30% -5.29% -5.60% 2025-03-12
PYGSVC 0.00110330 0.00000090 -0.08% -0.38% -0.72% -1.49% -7.91% 2025-03-12
PYGSYP 1.64119 0.00093 0.06% -0.17% -0.83% -1.41% -8.03% 2025-03-11
PYGSZL 0.00231222 0.00001602 0.70% -1.17% -1.67% -4.01% -9.54% 2025-03-12
PYGTHB 0.00425612 0.00000430 -0.10% -0.01% -1.50% -3.15% -13.03% 2025-03-12
PYGTJS 0.00137446 0.00000523 0.38% 0.18% -0.26% -1.04% -7.99% 2025-03-12
PYGTMT 0.000440984 0.000000037 -0.01% -0.31% -0.65% -1.42% -7.72% 2025-03-12
PYGTND 0.000388729 0.000000042 0.01% -1.78% -4.30% -4.76% -7.93% 2025-03-12

Exchange Rates