Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
QARJPY 40.7213 0.0783 0.19% -0.33% -2.85% -5.68% 0.48% 2025-03-12
QARCNY 1.98861 0.00114 0.06% 0.14% -0.29% -1.23% 0.79% 2025-03-12
QARCHF 0.24218 0.00058 -0.24% -0.95% -2.24% -2.73% 0.47% 2025-03-12
QARCAD 0.39475 0.00225 -0.57% 0.33% 1.39% 0.06% 6.84% 2025-03-12
QARMXN 5.54319 0.03052 -0.55% -1.03% -0.99% -3.11% 21.30% 2025-03-12
QARINR 23.9467 0.0190 -0.08% 0.06% 0.36% 1.98% 5.40% 2025-03-12
QARBRL 1.59434 0.00372 -0.23% -1.39% 0.78% -6.04% 16.85% 2025-03-12
QARRUB 23.9361 0.3887 1.65% -2.81% -7.17% -23.14% -4.87% 2025-03-12
QARKRW 398.360 0.897 -0.22% -0.15% 0.03% -1.79% 10.66% 2025-03-12
QARIDR 4515.52 8.29 -0.18% 0.42% 0.47% 1.17% 5.57% 2025-03-12
QARTRY 10.04849 0.00682 -0.07% 0.48% 1.49% 3.64% 14.32% 2025-03-12
QARSAR 1.03007 0.00137 -0.13% 0.08% 0.11% -0.06% 0.08% 2025-03-12
QARSEK 2.76632 0.01290 0.47% -3.25% -7.37% -8.87% -1.58% 2025-03-12
QARNGN 418.566 2.748 -0.65% 1.73% 1.31% -1.21% -5.37% 2025-03-12
QARPLN 1.05568 0.00220 -0.21% -1.85% -4.03% -6.86% -1.91% 2025-03-12
QARARS 292.7558 0.3338 -0.11% 0.29% 1.02% 3.49% 25.94% 2025-03-12
QARNOK 2.91721 0.01241 -0.42% -2.70% -4.57% -6.61% 1.48% 2025-03-12
QARTWD 9.04339 0.00545 -0.06% 0.52% 0.34% 0.47% 5.25% 2025-03-12
QARIRR 11550.8 25.0 0.22% 0.22% 0.25% 0.23% 0.26% 2025-03-11
QARAED 1.00873 0.00133 -0.13% 0.08% 0.11% 0.09% 0.08% 2025-03-12
QARCOP 1128.16 6.30 -0.56% -1.03% -1.31% -6.67% 4.92% 2025-03-12
QARCRC 137.429 0.178 0.13% 0.31% -0.60% -1.14% -1.03% 2025-03-12
QARCUC 6.60048 0.01431 0.22% 0.22% 0.25% 0.23% 0.26% 2025-03-11
QARCVE 27.9402 0.0551 0.20% -2.74% -4.55% -4.55% 0.90% 2025-03-12
QARCZK 6.30470 0.00660 0.10% -2.70% -4.79% -5.55% -0.64% 2025-03-12
QARDAI 0.27 0.00 -0.14% 0.10% 0.16% 0.12% 0.11% 2025-03-12
QARDJF 48.8108 0.0328 -0.07% 0.15% 0.19% 0.16% 0.14% 2025-03-12
QARDKK 1.87852 0.00017 -0.01% -2.48% -4.68% -4.90% 0.32% 2025-03-12
QARDOP 17.2205 0.0235 0.14% 1.21% 1.41% 3.07% 6.08% 2025-03-12
QARDOT 0.069 0.001 1.73% 14.34% 29.49% 66.85% 181.12% 2025-03-12
QARDZD 36.5820 0.0336 0.09% -0.64% -1.55% -1.48% -0.66% 2025-03-12
QAREGP 13.92524 0.02298 0.17% 0.32% 0.38% -0.08% 4.08% 2025-03-12
QARERN 4.11975 0.00555 -0.13% 0.08% 0.12% 0.10% 0.08% 2025-03-12
QARETB 35.4848 0.1086 0.31% 1.42% 2.92% 1.35% 128.76% 2025-03-12
QARETH 0.000144573 0.000001312 0.92% 18.08% 41.02% 75.49% 110.41% 2025-03-12
QAREUR 0.25231 0.00043 0.17% -0.80% -3.75% -4.75% 0.68% 2025-03-12
QARFJD 0.62966 0.00814 1.31% 1.00% 0.74% -1.51% 1.82% 2025-03-12
QARGBP 0.21192 0.00044 -0.21% -0.42% -2.93% -3.31% -1.15% 2025-03-12
QARGEL 0.76188 0.00240 -0.31% 0.59% -0.13% -1.36% 5.56% 2025-03-12
QARGHS 4.25845 0.00414 -0.10% 0.15% 0.47% 5.58% 20.75% 2025-03-12
QARGMD 19.8434 0.1299 -0.65% 0.22% 0.19% 0.23% 6.65% 2025-03-12
QARGNF 2378.47 11.10 0.47% 0.69% 0.76% 0.77% 1.90% 2025-03-12
QARGTQ 2.11914 0.00149 0.07% 0.25% 0.19% 0.24% -0.98% 2025-03-12
QARGYD 57.5117 0.0473 0.08% -0.01% 0.17% 0.19% 0.61% 2025-03-12
QARHKD 2.13395 0.00303 -0.14% 0.07% -0.12% 0.14% -0.56% 2025-03-12
QARHNL 7.08597 0.05926 0.84% 1.11% 1.34% 2.01% 4.77% 2025-03-12
QARHTG 36.0450 0.1274 0.35% 0.57% 1.00% 0.90% -0.87% 2025-03-12
QARHUF 100.5045 0.4843 -0.48% -2.54% -5.41% -7.78% 0.37% 2025-03-12
QARAFN 19.4559 0.0147 0.08% -2.91% -3.07% 0.79% 0.22% 2025-03-12
QARALG 1.42 0.01 -0.40% 29.97% 52.11% 75.52% 63.80% 2025-03-12
QARALL 25.1854 0.4831 1.96% -1.48% -3.22% -3.18% -2.92% 2025-03-12
QARAMD 108.053 0.753 -0.69% 0.23% -0.42% -0.45% -1.45% 2025-03-12
QARAOA 252.985 0.341 -0.13% 1.08% 1.12% -0.07% 9.87% 2025-03-12
QARBSD 0.27502 0.00060 0.22% 0.22% 0.25% 0.23% 0.26% 2025-03-11
QARBTC 0.00000330070 0.00000002096 -0.63% 8.92% 16.27% 12.25% -11.97% 2025-03-12
QARBWP 3.76751 0.03081 0.82% -0.47% -0.16% -1.69% 1.31% 2025-03-12
QARBYR 0.89942 0.00118 0.13% 0.35% 0.38% 0.36% 0.34% 2025-03-12
QARATM 0.070 0.001 -1.06% 10.80% 27.78% 57.85% 258.38% 2025-03-12
QARAUD 0.43458 0.00209 -0.48% 0.33% 0.08% -1.97% 4.88% 2025-03-12
QARAVX 0.015 0.001 -6.54% 16.61% 36.17% 90.51% 192.58% 2025-03-12
QARAZN 0.46690 0.00063 -0.13% 0.38% 0.41% 0.39% 0.37% 2025-03-12
QARBCH 0.001 0.000 -4.70% 10.20% -5.60% 22.08% 24.42% 2025-03-12
QARBDT 33.3944 0.1170 0.35% 0.57% 0.61% 2.27% 11.15% 2025-03-12
QARBGN 0.49217 0.00017 -0.03% -2.66% -4.74% -5.06% 0.21% 2025-03-12
QARBHD 0.10354 0.00012 -0.11% 0.11% 0.14% 0.07% 0.24% 2025-03-12
QARBIF 799.918 4.571 -0.57% -0.32% -0.18% -1.42% 2.49% 2025-03-12
QARBNB 0.000 0.000 -3.15% 5.04% 17.44% 22.51% 9.55% 2025-03-12
QARBND 0.36586 0.00016 -0.04% -0.33% -1.39% -2.33% 0.08% 2025-03-12
QARBOB 1.89926 0.01537 0.82% 0.89% 0.92% -0.19% 0.88% 2025-03-12
QARISK 36.8965 0.1075 -0.29% -2.34% -4.74% -3.25% -0.96% 2025-03-12
QARJMD 43.1821 0.2212 0.51% 0.87% 0.26% 1.72% 2.20% 2025-03-12
QARJOD 0.19513 0.00042 0.22% 0.22% 0.25% 0.25% 0.42% 2025-03-11
QARKES 35.5672 0.1171 0.33% 0.47% 0.51% 0.60% -6.43% 2025-03-12
QARKGS 24.0181 0.0321 -0.13% 0.09% 0.12% 0.62% -2.14% 2025-03-12
QARKHR 1102.72 3.19 0.29% 0.46% 0.62% 0.05% -0.42% 2025-03-12
QARKMF 124.304 0.330 0.27% -3.05% -4.44% -4.42% 0.52% 2025-03-12
QARILS 0.99995 0.00465 -0.46% 0.56% 1.64% 0.19% -0.32% 2025-03-12
QARIQD 359.929 0.073 -0.02% 0.20% 0.23% 0.21% 0.19% 2025-03-12
QARCDF 787.795 1.708 0.22% 0.22% 0.39% 0.51% 4.43% 2025-03-11
QARCLP 257.424 0.473 -0.18% -1.00% -1.89% -5.66% -1.84% 2025-03-12
QARKYD 0.22861 0.00050 0.22% 0.22% 0.25% 0.23% 1.02% 2025-03-11
QARKZT 135.087 0.839 0.62% -1.38% -2.42% -6.15% 9.71% 2025-03-12
QARLAK 5948.92 25.81 0.44% 0.59% 0.40% -0.10% 4.11% 2025-03-12
QARLBP 24608.624 5.661 -0.02% 0.19% 0.23% 0.21% 0.19% 2025-03-12
QARLKR 81.1892 0.0544 -0.07% 0.20% -0.40% 0.93% -3.45% 2025-03-12
QARLNK 0.020 0.001 -2.69% 22.49% 38.32% 48.35% 54.34% 2025-03-12
QARLRD 55.0040 0.1192 0.22% 0.22% 0.76% 8.65% 3.89% 2025-03-11
QARLSL 5.03982 0.03270 0.65% -0.61% -0.61% -2.46% -1.59% 2025-03-12
QARLTC 0.00300107 0.00004456 -1.46% 14.56% 38.36% 12.34% 4.86% 2025-03-12
QARLUN 4573.7 0.0 0.00% 16.67% 16.71% 83.36% 200.12% 2025-03-10
QARLYD 1.32656 0.00468 0.35% -0.74% -1.50% -1.41% 0.83% 2025-03-12
QARMAD 2.65210 0.00916 -0.34% -1.80% -3.28% -4.46% -3.70% 2025-03-12
QARMDL 4.89503 0.04093 0.84% -3.32% -4.48% -2.42% 1.92% 2025-03-12
QARMGA 1288.11 18.67 1.47% 0.97% 0.52% 0.05% 4.41% 2025-03-12
QARMKD 15.4979 0.0721 0.47% -3.00% -4.49% -4.15% 0.45% 2025-03-12
QARMMK 575.809 1.248 0.22% 0.22% 0.25% 0.23% 0.21% 2025-03-11
QARMNT 953.584 0.460 -0.05% 0.28% 0.49% 1.62% 3.08% 2025-03-12
QARMOP 2.19942 0.00321 -0.15% 0.08% -0.13% 0.15% -0.54% 2025-03-12
QARMTC 1.27 0.01 0.63% 18.64% 47.28% 108.67% 490.99% 2025-03-12
QARMUR 12.3812 0.0246 0.20% -2.62% -3.25% -3.58% -1.06% 2025-03-12
QARMVR 4.24609 0.00572 -0.13% 0.34% 0.38% 0.36% 0.34% 2025-03-12
QARMWK 476.105 3.891 0.82% 1.04% 1.08% 0.09% 4.26% 2025-03-12
QARTZS 725.076 4.523 0.63% 2.13% 3.05% 8.97% 3.81% 2025-03-12
QARUAH 11.41895 0.01937 0.17% 0.15% -0.54% -1.03% 9.30% 2025-03-12
QARUGX 1007.756 1.463 -0.14% -0.08% -0.16% 0.00% -5.50% 2025-03-12
QARUNI 0.047 0.002 3.87% 28.65% 68.63% 125.92% 142.95% 2025-03-12
QARURY 11.6154 0.0042 -0.04% -0.62% -2.37% -3.04% 9.05% 2025-03-12
QARUSC 0.27 0.00 -0.11% 0.10% 0.14% 0.12% 0.15% 2025-03-12
QARUSD 0.27469 0.00033 -0.12% 0.10% 0.13% 0.11% 0.14% 2025-03-12
QARUST 0.27 0.00 -0.12% 0.12% 0.17% -0.07% 0.21% 2025-03-12
QARUZS 3556.72 1.55 0.04% 0.63% -0.14% 0.48% 3.44% 2025-03-12
QARVND 6992.58 6.67 -0.10% -0.23% -0.23% 0.02% 3.39% 2025-03-12
QARXAF 165.378 0.176 0.11% -3.49% -4.58% -5.86% 0.39% 2025-03-12
QARXLM 1.07 0.01 -1.09% 16.46% 31.38% 28.90% -41.29% 2025-03-12
QARXMR 0.001 0.000 1.58% 9.20% 7.88% -7.49% -27.93% 2025-03-12
QARXOF 166.575 1.976 1.20% -2.41% -3.54% -3.14% 1.75% 2025-03-12
QARXPF 30.3488 0.3854 1.29% -1.21% -3.46% -3.75% 1.56% 2025-03-12
QARXRP 0.12322 0.00387 -3.04% 12.25% 15.07% -6.86% -69.39% 2025-03-12
QARYER 67.6353 0.0251 -0.04% -0.01% -0.50% -1.03% -1.41% 2025-03-12
QARZAR 5.03195 0.03134 0.63% 0.19% -0.75% -2.71% -1.24% 2025-03-12
QARZIG 7.33 0.00 -0.07% 0.36% 1.06% 3.48% 307.27% 2025-03-12
QARZMW 7.84 0.02 -0.25% -0.29% 1.40% 2.08% 16.66% 2025-03-12
QARADA 0.37 0.01 -1.49% 33.13% 10.93% 15.07% 4.24% 2025-03-12
QARNPR 38.3565 0.0198 -0.05% 0.11% 0.57% 2.05% 5.54% 2025-03-12
QARNZD 0.47985 0.00180 -0.37% -0.11% -1.15% -2.19% 7.69% 2025-03-12
QAROMR 0.10574 0.00014 -0.13% 0.09% 0.11% 0.10% 0.08% 2025-03-12
QARPAB 0.27459 0.00043 -0.15% 0.06% 0.10% 0.08% 0.06% 2025-03-12
QARPEN 1.00549 0.00163 -0.16% -0.11% -1.34% -2.38% -0.60% 2025-03-12
QARPGK 1.09805 0.02668 2.49% 2.91% 3.07% -1.48% 6.20% 2025-03-12
QARPHP 15.7696 0.0207 -0.13% -0.27% -1.27% -1.06% 4.03% 2025-03-12
QARPKR 76.9225 0.0968 -0.13% 0.18% 0.51% 0.71% 0.48% 2025-03-12
QARPYG 2179.65 0.36 0.02% 0.53% 0.92% 1.68% 8.75% 2025-03-12
QARRON 1.25350 0.00026 -0.02% -2.49% -4.68% -4.93% 0.53% 2025-03-12
QARRSD 29.4883 0.0007 0.00% -2.56% -4.69% -4.90% 0.27% 2025-03-12
QARMYR 1.21684 0.00317 0.26% -0.71% -0.81% -0.82% -5.16% 2025-03-12
QARMZN 17.5474 0.0291 -0.17% 1.06% 1.10% 0.07% 1.12% 2025-03-12
QARNAD 5.03982 0.03270 0.65% -0.56% -0.82% -2.46% -1.58% 2025-03-12
QARNIO 10.09338 0.02765 0.27% 0.49% 0.53% 0.51% 0.46% 2025-03-12
QARRWF 385.883 2.043 0.53% 1.08% 1.59% 2.71% 10.46% 2025-03-12
QARSCR 3.94881 0.00540 -0.14% 0.25% 0.44% 0.98% 3.29% 2025-03-12
QARSDG 164.933 0.251 0.15% 0.36% 0.40% 0.38% 0.38% 2025-03-12
QARTTD 1.86542 0.00252 0.14% 0.71% 0.80% 0.48% 0.55% 2025-03-12
QARSGD 0.36602 0.00020 0.06% 0.19% -0.70% -2.32% 0.17% 2025-03-12
QARSLL 6256.57 21.61 -0.34% -0.22% -0.65% -0.33% 0.51% 2025-03-12
QARSOL 0.002 0.000 -0.60% 16.28% 54.72% 50.30% 30.27% 2025-03-12
QARSOS 156.962 0.751 0.48% 0.70% 0.74% 0.71% 0.69% 2025-03-12
QARSRD 9.80522 0.02757 -0.28% 0.52% 1.32% 0.82% 1.98% 2025-03-12
QARSSP 1224.418 3.670 0.30% 0.56% 2.27% 14.92% 179.93% 2025-03-11
QARSTD 6.31695 0.14720 2.39% -0.14% -2.41% -3.69% 2.66% 2025-03-12
QARSVC 2.40481 0.00156 -0.07% 0.16% 0.19% 0.17% 0.15% 2025-03-12
QARSYP 3576.634 7.754 0.22% 0.22% 0.25% 0.23% 0.30% 2025-03-11
QARSZL 5.03982 0.03575 0.71% -0.64% -0.77% -2.40% -1.62% 2025-03-12
QARTHB 9.27218 0.01250 -0.13% 0.47% -0.65% -1.57% -5.47% 2025-03-12
QARTJS 2.99585 0.01189 0.40% 0.71% 0.65% 0.63% 0.06% 2025-03-12
QARTMT 0.96119 0.00008 0.01% 0.23% 0.26% 0.24% 0.36% 2025-03-12
QARTND 0.84729 0.00023 0.03% -1.26% -3.42% -3.16% 0.13% 2025-03-12

Exchange Rates