Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SGDJPY 112.1710 0.0451 0.04% -0.12% 0.44% 12.26% 2024-03-29
SGDCNY 5.37827 0.00062 -0.01% -0.32% 0.28% 3.87% 2024-03-29
SGDCHF 0.66830 0.00045 0.07% 0.04% 1.68% -3.28% 2024-03-29
SGDCAD 1.00438 0.00157 0.16% -0.26% -0.44% -1.51% 2024-03-29
SGDMXN 12.2930 0.0196 -0.16% -1.31% -2.98% -9.64% 2024-03-29
SGDINR 61.7666 0.0244 0.04% -0.23% 0.26% -0.09% 2024-03-29
SGDBRL 3.71735 0.00409 0.11% 0.21% 0.72% -4.48% 2024-03-29
SGDRUB 68.5352 0.1478 0.22% 0.22% 0.79% 19.35% 2024-03-29
SGDKRW 998.095 1.520 -0.15% 0.52% 0.62% 1.64% 2024-03-29
SGDIDR 11737.5 24.1 -0.21% 0.09% 0.75% 3.28% 2024-03-28
SGDTRY 23.99865 0.06939 0.29% 0.66% 3.54% 66.90% 2024-03-29
SGDSAR 2.77966 0.00158 0.06% -0.42% -0.26% -1.60% 2024-03-29
SGDSEK 7.93346 0.01176 0.15% 1.86% 2.98% 1.49% 2024-03-29
SGDNGN 1048.012 2.100 -0.20% -10.07% -13.45% 202.50% 2024-03-28
SGDPLN 2.96000 0.00378 0.13% 0.32% -0.20% -8.93% 2024-03-29
SGDARS 635.0320 1.2845 -0.20% -0.27% 1.54% 305.58% 2024-03-28
SGDNOK 8.04325 0.00525 0.07% 1.33% 2.08% 2.91% 2024-03-29
SGDTWD 23.6821 0.0155 0.07% -0.26% 0.75% 3.25% 2024-03-29
SGDIRR 31102.6 63.9 -0.21% -0.80% -0.33% -1.71% 2024-03-28
SGDAED 2.72155 0.00147 0.05% -0.42% -0.28% -1.48% 2024-03-29
SGDCOP 2857.08 8.23 -0.29% -1.08% -1.98% -18.90% 2024-03-28
SGDCRC 369.828 1.736 -0.47% -1.05% -2.21% -8.87% 2024-03-28
SGDCUC 17.8094 0.0265 -0.15% -0.43% -0.28% -1.23% 2024-03-27
SGDCVE 75.8250 0.1287 0.17% 0.34% -0.01% -0.86% 2024-03-29
SGDCZK 17.3807 0.0140 0.08% 0.21% -0.15% 6.45% 2024-03-29
SGDDAI 0.7413 0.0004 0.06% -0.40% -0.27% -1.49% 2024-03-29
SGDDJF 131.523 0.266 -0.20% -0.79% -0.33% -1.68% 2024-03-28
SGDDKK 5.12910 0.00880 0.17% 0.35% 0.06% -0.74% 2024-03-29
SGDDOP 43.6782 0.0365 -0.08% -0.76% 0.42% 6.10% 2024-03-28
SGDDOT 0.0783 0.0005 0.63% -3.73% -12.84% -35.75% 2024-03-29
SGDDZD 99.637 0.138 0.14% -0.26% -0.24% -2.17% 2024-03-29
SGDEGP 35.1557 0.0817 0.23% 1.36% 53.34% 51.96% 2024-03-29
SGDERN 11.1084 0.0225 -0.20% -0.79% -0.33% -1.71% 2024-03-28
SGDETB 41.9695 0.0333 0.08% -0.61% 0.06% 3.38% 2024-03-29
SGDETH 0.000209555 0.000001604 0.77% -1.93% -5.54% -49.75% 2024-03-29
SGDEUR 0.68771 0.00108 0.16% 0.36% -0.01% -0.90% 2024-03-29
SGDFJD 1.69160 0.00173 -0.10% 0.06% 0.42% 0.59% 2024-03-27
SGDGBP 0.58702 0.00015 0.03% -0.19% -0.29% -3.94% 2024-03-29
SGDGEL 1.97530 0.00247 -0.13% -0.79% 0.99% 3.78% 2024-03-29
SGDGHS 9.77510 0.01701 0.17% 1.18% 4.39% 12.98% 2024-03-28
SGDGMD 50.1344 0.1773 -0.35% -1.09% -0.40% 6.81% 2024-03-28
SGDGNF 6296.79 11.46 -0.18% -0.83% -0.31% -1.74% 2024-03-28
SGDGTQ 5.76509 0.01185 -0.21% -0.86% -0.46% -1.71% 2024-03-28
SGDGYD 154.247 0.317 -0.21% -0.80% -0.18% -2.51% 2024-03-28
SGDHKD 5.80053 0.00312 0.05% -0.37% -0.30% -1.78% 2024-03-29
SGDHNL 18.2431 0.0189 -0.10% -0.83% -0.37% -1.29% 2024-03-28
SGDHTG 98.1213 0.2017 -0.21% -0.92% -0.10% -14.88% 2024-03-28
SGDHUF 270.677 0.440 0.16% 0.08% 0.33% 2.64% 2024-03-29
SGDAFN 52.7286 0.0467 -0.09% -0.65% -2.49% -19.26% 2024-03-28
SGDALG 2.7141 0.0024 -0.09% -8.92% -22.85% -27.45% 2024-03-29
SGDALL 70.4142 0.0451 -0.06% 0.23% -1.05% -10.31% 2024-03-29
SGDAMD 291.385 0.771 -0.26% -2.11% -2.44% -0.14% 2024-03-28
SGDAOA 616.624 1.512 -0.24% -0.79% -1.26% 62.87% 2024-03-28
SGDBSD 0.74056 0.00150 -0.20% -0.79% -0.33% -1.71% 2024-03-28
SGDBTC 0.0000105987 0.0000001218 1.16% -6.78% -12.37% -60.00% 2024-03-29
SGDBWP 10.14711 0.02348 0.23% 0.47% -0.46% 2.77% 2024-03-28
SGDBYR 2.41874 0.00490 -0.20% -0.79% -0.33% 27.49% 2024-03-28
SGDATM 0.0610 0.0009 1.52% -4.62% -7.11% -7.23% 2024-03-29
SGDAUD 1.13809 0.00111 0.10% 0.44% -0.53% 1.10% 2024-03-29
SGDAVX 0.0138 0.0002 1.64% -0.24% -24.01% -68.30% 2024-03-29
SGDAZN 1.25527 0.00252 -0.20% -0.79% -0.33% -1.70% 2024-03-28
SGDBCH 0.0013 0.0000 -2.80% -29.55% -48.94% -79.22% 2024-03-29
SGDBDT 81.0925 0.1631 -0.20% -0.79% -0.33% -0.01% 2024-03-28
SGDBGN 1.34499 0.00239 0.18% 0.34% 0.00% -0.86% 2024-03-29
SGDBHD 0.27875 0.00101 -0.36% -0.77% -0.30% -1.78% 2024-03-28
SGDBIF 2108.21 1.94 -0.09% -0.75% -0.16% 35.80% 2024-03-28
SGDBIH 1.34243 0.00235 0.18% 0.44% 0.13% -1.18% 2024-03-28
SGDBNB 0.0012 0.0001 -4.38% -9.69% -34.54% -49.28% 2024-03-29
SGDBND 0.99973 0.00027 -0.03% -0.03% -0.03% -0.03% 2024-03-29
SGDBOB 5.08024 0.00455 0.09% -0.79% -0.33% -1.56% 2024-03-28
SGDISK 103.2420 0.1828 0.18% 1.56% 0.52% 0.60% 2024-03-29
SGDJMD 112.778 0.780 -0.69% -0.92% -2.08% -0.21% 2024-03-28
SGDJOD 0.52430 0.00108 -0.21% -0.80% -0.36% -1.81% 2024-03-28
SGDKES 97.1956 0.3853 -0.39% -1.36% -10.40% -2.04% 2024-03-28
SGDKGS 66.2567 0.1651 -0.25% -0.84% -0.29% 0.60% 2024-03-28
SGDKHR 2985.11 6.88 -0.23% -0.99% -1.04% -1.98% 2024-03-28
SGDKMF 337.137 0.352 -0.10% -0.48% -0.05% -1.46% 2024-03-28
SGDILS 2.72366 0.00877 0.32% 1.47% 2.74% 1.19% 2024-03-29
SGDIQD 969.36 1.99 -0.21% -0.80% -0.25% -1.78% 2024-03-28
SGDCDF 2043.94 4.14 -0.20% -0.43% 0.58% 31.06% 2024-03-28
SGDCLP 725.163 0.809 -0.11% 0.94% -0.04% 20.69% 2024-03-28
SGDKYD 0.61094 0.00126 -0.21% -0.80% -0.33% -1.71% 2024-03-28
SGDKZT 331.540 0.149 -0.05% -0.99% -0.99% -1.52% 2024-03-29
SGDLAK 15434.66 16.07 -0.10% -0.78% -0.18% 20.86% 2024-03-28
SGDLBP 66281.57 132.80 -0.20% -0.79% -0.33% 486.50% 2024-03-28
SGDLKR 222.395 0.817 -0.37% -2.02% -3.44% -8.33% 2024-03-28
SGDLNK 0.0392 0.0006 1.55% -3.04% 2.03% -61.51% 2024-03-29
SGDLRD 142.931 0.286 -0.20% -0.79% 0.72% 15.68% 2024-03-28
SGDLSL 14.0139 0.0065 -0.05% 0.09% -1.73% 2.97% 2024-03-29
SGDLTC 0.00774182 0.00015015 -1.90% -10.40% -16.05% -5.19% 2024-03-29
SGDLUN 4941.3462 311.7166 6.73% -0.42% -6.91% -14.53% 2024-03-29
SGDLYD 3.57484 0.00746 -0.21% -0.52% -0.22% -0.48% 2024-03-28
SGDMAD 7.50771 0.01363 0.18% 0.36% 0.26% -2.36% 2024-03-29
SGDMDL 12.9823 0.0872 -0.67% -1.08% -1.42% -6.11% 2024-03-28
SGDMGA 3224.00 5.44 -0.17% -2.86% -4.19% -0.31% 2024-03-28
SGDMKD 42.1818 0.0411 0.10% 0.27% 0.16% -1.08% 2024-03-29
SGDMMK 1550.54 3.11 -0.20% -0.63% -0.48% -1.43% 2024-03-28
SGDMNT 2490.56 3.51 -0.14% -0.85% -0.53% -5.82% 2024-03-28
SGDMOP 5.97409 0.00298 0.05% -0.37% -0.31% -1.78% 2024-03-29
SGDMTC 0.7469 0.0077 1.04% -0.12% 0.88% 11.24% 2024-03-29
SGDMUR 34.2294 0.0092 -0.03% -0.21% 3.29% -1.23% 2024-03-28
SGDMVR 11.4197 0.0229 -0.20% -0.79% -0.33% -1.70% 2024-03-28
SGDMWK 1271.369 2.547 -0.20% 2.18% 2.66% 65.96% 2024-03-28
SGDTZS 1907.04 11.08 0.58% 0.59% 0.83% 8.51% 2024-03-28
SGDUAH 28.9372 0.0258 -0.09% 0.20% 2.74% 4.17% 2024-03-29
SGDUGX 2874.34 9.38 -0.33% -0.58% -1.56% 1.06% 2024-03-28
SGDUNI 0.0585 0.0006 1.09% -4.23% -11.24% -53.70% 2024-03-29
SGDURY 27.8095 0.0252 -0.09% -3.24% -4.40% -4.82% 2024-03-28
SGDUSC 0.7412 0.0004 0.06% -0.42% -0.27% -1.49% 2024-03-29
SGDUSD 0.74120 0.00046 0.06% -0.42% -0.26% -1.48% 2024-03-29
SGDUST 0.7410 0.0003 0.05% -0.45% -0.23% -1.48% 2024-03-29
SGDUZS 9342.71 11.31 0.12% -0.43% 0.76% 8.90% 2024-03-28
SGDVND 18359.4 32.5 -0.18% -0.73% 0.37% 3.78% 2024-03-28
SGDXAF 451.058 0.740 0.16% 0.35% 0.00% -0.87% 2024-03-29
SGDXLM 5.2308 0.1264 -2.36% -6.55% -14.09% -29.10% 2024-03-29
SGDXMR 0.0055 0.0000 -0.48% 1.26% 1.27% 15.64% 2024-03-29
SGDXOF 447.136 0.416 0.09% 0.17% -0.10% -1.27% 2024-03-28
SGDXPF 81.8139 0.1176 0.14% 0.33% -0.02% -0.87% 2024-03-29
SGDXRP 1.20521 0.02625 2.23% 3.39% -3.51% -11.89% 2024-03-29
SGDYER 185.127 0.187 -0.10% -0.79% -0.33% -1.70% 2024-03-28
SGDZAR 14.0320 0.0047 0.03% 0.22% -1.69% 3.05% 2024-03-29
SGDZMW 18.4165 0.1350 -0.73% -4.83% 6.78% 14.90% 2024-03-28
SGDADA 1.1537 0.0145 1.27% -1.89% 2.34% -41.43% 2024-03-29
SGDNPR 98.8225 0.1683 -0.17% -0.20% 0.24% -0.29% 2024-03-28
SGDNZD 1.24119 0.00063 0.05% 0.74% 1.66% 2.67% 2024-03-29
SGDOMR 0.28506 0.00063 -0.22% -0.56% -0.35% -1.70% 2024-03-28
SGDPAB 0.74206 0.00110 -0.15% -0.43% -0.28% -1.23% 2024-03-27
SGDPEN 2.75010 0.00442 -0.16% 0.16% -2.09% -2.64% 2024-03-28
SGDPGK 2.80239 0.00417 -0.15% -0.19% 1.11% 5.81% 2024-03-27
SGDPHP 41.6200 0.0148 -0.04% -0.25% -0.35% 1.81% 2024-03-29
SGDPKR 205.980 0.321 0.16% -0.74% -0.67% -3.39% 2024-03-29
SGDPYG 5460.51 10.70 -0.20% -0.17% 0.95% 1.02% 2024-03-28
SGDQAR 2.69952 0.00529 -0.20% -0.79% -0.34% -2.27% 2024-03-28
SGDRON 3.41650 0.00664 0.19% 0.28% 0.01% -0.54% 2024-03-29
SGDRSD 80.4723 0.1167 0.15% 0.30% -0.02% -1.07% 2024-03-29
SGDMYR 3.49699 0.00671 -0.19% -1.09% -1.27% 5.54% 2024-03-29
SGDMZN 46.8488 0.0419 -0.09% -0.75% -0.28% -1.67% 2024-03-28
SGDNAD 14.0250 0.0065 0.05% 0.13% -1.71% 2.98% 2024-03-29
SGDNIO 27.1125 0.0543 -0.20% -0.79% -0.33% -0.45% 2024-03-28
SGDRWF 946.076 0.792 -0.08% -0.66% 0.44% 15.20% 2024-03-28
SGDSCR 10.13053 0.03066 -0.30% 0.78% 0.77% 1.42% 2024-03-29
SGDSDG 443.477 0.832 -0.19% -0.77% -0.33% 4.14% 2024-03-28
SGDTTD 5.00652 0.00187 -0.04% -0.64% -0.22% -1.54% 2024-03-28
SGDSLL 16832.15 25.02 -0.15% -0.43% -0.28% 7.69% 2024-03-27
SGDSOL 0.0040 0.0001 1.94% -3.90% -32.41% -88.80% 2024-03-29
SGDSOS 420.666 0.824 -0.20% -0.79% -0.32% -1.18% 2024-03-28
SGDSRD 25.9650 0.3639 1.42% -0.34% -0.10% -2.02% 2024-03-28
SGDSSP 1156.998 2.267 -0.20% -0.79% 12.10% 84.10% 2024-03-28
SGDSTD 16.8164 0.0262 0.16% 0.44% 0.13% -1.18% 2024-03-28
SGDSVC 6.48018 0.01247 -0.19% -0.79% -0.32% -1.70% 2024-03-28
SGDSYP 9627.92 18.86 -0.20% -0.79% -0.32% 408.93% 2024-03-28
SGDSZL 14.0132 0.0054 -0.04% 0.05% -1.79% 2.90% 2024-03-29
SGDTHB 26.9427 0.0647 -0.24% -0.31% 1.04% 4.74% 2024-03-29
SGDTJS 8.08733 0.01596 -0.20% -0.97% -0.69% -0.88% 2024-03-28
SGDTMT 2.58469 0.00510 -0.20% -0.79% -0.32% -1.70% 2024-03-28
SGDTND 2.31529 0.00086 -0.04% 0.67% 0.12% 0.69% 2024-03-29

Exchange Rates