Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SGDJPY 111.2039 0.0113 0.01% 0.20% -2.29% -3.48% 0.15% 2025-03-13
SGDCNY 5.43297 0.00001 0.00% 0.25% 0.61% 1.12% 0.71% 2025-03-12
SGDCHF 0.66166 0.00195 -0.29% -1.14% -1.55% -0.42% 0.30% 2025-03-12
SGDCAD 1.07849 0.00676 -0.62% 0.14% 2.10% 2.44% 6.66% 2025-03-12
SGDMXN 15.1445 0.0919 -0.60% -1.22% -0.29% -0.80% 21.09% 2025-03-12
SGDINR 65.4122 0.1005 -0.15% 0.26% 1.44% 4.39% 5.20% 2025-03-12
SGDBRL 4.35077 0.01769 -0.40% 0.92% 1.37% -3.92% 16.60% 2025-03-12
SGDRUB 65.4016 1.0325 1.60% -3.68% -1.81% -21.30% -4.63% 2025-03-12
SGDKRW 1088.745 2.666 -0.24% 0.32% 1.60% 0.59% 10.38% 2025-03-12
SGDIDR 12341.5 24.8 -0.20% 0.92% 2.14% 3.61% 5.58% 2025-03-12
SGDTRY 27.34514 0.14206 -0.52% -0.06% 1.72% 5.69% 14.15% 2025-03-12
SGDSAR 2.81471 0.00486 -0.17% -0.10% 0.84% 2.33% -0.03% 2025-03-12
SGDSEK 7.56916 0.04241 0.56% -1.24% -5.30% -6.57% -1.41% 2025-03-12
SGDNGN 1149.719 1.986 -0.17% 2.32% 2.31% 1.69% -3.86% 2025-03-12
SGDPLN 2.88736 0.00445 -0.15% -0.18% -2.63% -4.54% -1.65% 2025-03-12
SGDARS 800.0385 1.1518 -0.14% 0.14% 1.73% 5.98% 25.44% 2025-03-12
SGDNOK 7.97006 0.03836 -0.48% -2.88% -3.90% -4.39% 1.30% 2025-03-12
SGDTWD 24.6919 0.0440 -0.18% 0.08% 1.68% 2.80% 4.58% 2025-03-12
SGDIRR 31575.4 95.8 0.30% 1.24% 1.73% 2.67% 0.01% 2025-03-11
SGDAED 2.75632 0.00479 -0.17% -0.09% 0.84% 2.48% -0.04% 2025-03-12
SGDCOP 3082.55 18.60 -0.60% -0.23% 0.06% -4.44% 5.25% 2025-03-12
SGDCRC 375.520 0.329 0.09% -0.25% 0.12% 1.22% -1.24% 2025-03-12
SGDCUC 18.0431 0.0548 0.30% 1.24% 1.73% 2.67% 0.01% 2025-03-11
SGDCVE 76.3101 0.0834 0.11% -1.65% -3.37% -2.31% 0.93% 2025-03-12
SGDCZK 17.2432 0.0267 0.15% -0.88% -3.14% -3.20% -0.41% 2025-03-12
SGDDAI 0.75 0.00 -0.20% -0.09% 0.87% 2.51% -0.07% 2025-03-12
SGDDJF 133.373 0.145 -0.11% -0.03% 0.91% 2.56% 0.03% 2025-03-12
SGDDKK 5.14184 0.00625 0.12% -0.98% -3.08% -2.46% 0.56% 2025-03-12
SGDDOP 47.0544 0.0447 0.10% 0.58% 2.31% 5.54% 6.39% 2025-03-12
SGDDOT 0.19 0.00 1.67% 14.13% 30.41% 70.82% 180.63% 2025-03-12
SGDDZD 99.982 0.073 0.07% 0.03% -0.53% 0.90% -0.62% 2025-03-12
SGDEGP 38.0237 0.0205 0.05% 0.00% 1.01% 2.24% 4.64% 2025-03-12
SGDERN 11.2551 0.0218 -0.19% -0.11% 0.82% 2.47% -0.05% 2025-03-12
SGDETB 97.0732 0.3689 0.38% 3.38% 3.89% 3.90% 128.72% 2025-03-12
SGDETH 0.000394985 0.000003366 0.86% 17.85% 42.01% 79.67% 110.05% 2025-03-12
SGDEUR 0.68935 0.00081 0.12% -1.00% -3.08% -2.48% 0.51% 2025-03-12
SGDFJD 1.72053 0.02154 1.27% 1.45% 1.86% 0.85% 1.56% 2025-03-12
SGDGBP 0.57898 0.00154 -0.26% -0.61% -2.24% -1.01% -1.32% 2025-03-12
SGDGEL 2.08144 0.00780 -0.37% 0.69% -0.18% 0.98% 5.22% 2025-03-12
SGDGHS 11.63977 0.01244 -0.11% -0.03% 1.28% 8.14% 20.66% 2025-03-12
SGDGMD 54.4934 0.1057 -0.19% 1.08% 2.19% 3.15% 7.07% 2025-03-12
SGDGNF 6499.06 27.61 0.43% 0.51% 1.49% 3.18% 1.80% 2025-03-12
SGDGTQ 5.79047 0.00165 0.03% 0.05% 0.92% 2.64% -1.05% 2025-03-12
SGDGYD 157.121 0.173 0.11% 0.95% 1.58% 2.57% 0.30% 2025-03-12
SGDHKD 5.83014 0.01153 -0.20% -0.12% 0.59% 2.52% -0.74% 2025-03-12
SGDHNL 19.3508 0.1426 0.74% 0.88% 2.01% 4.39% 4.59% 2025-03-12
SGDHTG 98.4916 0.3071 0.31% 0.40% 1.80% 3.32% -0.46% 2025-03-12
SGDHUF 274.935 1.128 -0.41% -0.82% -3.87% -5.46% 1.26% 2025-03-12
SGDAFN 53.1623 0.0179 0.03% -2.81% -2.45% 3.20% -0.33% 2025-03-12
SGDALG 3.87 0.02 -0.46% 29.71% 53.17% 79.67% 63.50% 2025-03-12
SGDALL 68.4803 0.9541 1.41% -0.36% -2.35% -1.35% -3.33% 2025-03-12
SGDAMD 295.250 2.183 -0.73% -0.06% 0.44% 1.94% -1.56% 2025-03-12
SGDAOA 691.101 1.392 -0.20% 1.42% 2.60% 2.30% 9.73% 2025-03-12
SGDBSD 0.75179 0.00228 0.30% 1.24% 1.73% 2.67% 0.01% 2025-03-11
SGDBTC 0.0000090243 0.0000000558 -0.61% 8.79% 17.17% 15.00% -12.06% 2025-03-12
SGDBWP 10.29456 0.07992 0.78% -0.37% 0.29% 0.66% 1.61% 2025-03-12
SGDBYR 2.45764 0.00220 0.09% 0.17% 1.30% 2.76% 0.23% 2025-03-12
SGDATM 0.192 0.002 -1.12% 10.59% 28.68% 61.61% 257.76% 2025-03-12
SGDAUD 1.18732 0.00638 -0.53% 0.14% 0.79% 0.36% 4.70% 2025-03-12
SGDAVX 0.040 0.003 -6.59% 16.39% 37.14% 95.05% 192.07% 2025-03-12
SGDAZN 1.27550 0.00255 -0.20% 0.71% 1.89% 2.77% 0.24% 2025-03-12
SGDBCH 0.002 0.000 -4.75% 9.99% -4.93% 24.98% 24.20% 2025-03-12
SGDBDT 91.2488 0.2816 0.31% 0.39% 1.33% 4.72% 11.00% 2025-03-12
SGDBGN 1.34769 0.00183 0.14% -1.02% -3.18% -2.59% 0.49% 2025-03-12
SGDBHD 0.28293 0.00044 -0.16% -0.08% 0.86% 2.46% 0.15% 2025-03-12
SGDBIF 2185.74 13.41 -0.61% -0.49% 0.54% 0.94% 2.37% 2025-03-12
SGDBNB 0.001 0.000 -3.20% 4.84% 18.27% 25.43% 9.36% 2025-03-12
SGDBND 1.00038 0.00019 -0.02% 0.06% 0.10% 0.07% 0.04% 2025-03-12
SGDBOB 5.18964 0.03985 0.77% 0.86% 1.65% 2.20% 0.77% 2025-03-12
SGDISK 100.9306 0.2234 -0.22% -1.30% -3.31% -0.83% -0.77% 2025-03-12
SGDJMD 117.993 0.555 0.47% 0.69% 0.91% 4.16% 1.91% 2025-03-12
SGDJOD 0.53340 0.00162 0.30% 0.62% 1.79% 2.69% 0.36% 2025-03-11
SGDKES 97.1857 0.2794 0.29% 0.29% 1.31% 3.01% -5.51% 2025-03-12
SGDKGS 65.6285 0.1152 -0.18% -0.09% 0.84% 3.03% -2.31% 2025-03-12
SGDKHR 3012.01 6.33 0.21% 0.22% 1.43% 2.40% -0.67% 2025-03-12
SGDKMF 339.655 0.761 0.22% -3.22% -2.96% -2.13% 0.41% 2025-03-12
SGDILS 2.73095 0.01521 -0.55% 0.92% 2.91% 2.53% 0.25% 2025-03-12
SGDIQD 983.11 0.99 -0.10% -0.02% 0.92% 2.57% 0.04% 2025-03-12
SGDCDF 2153.52 6.54 0.30% 1.24% 1.88% 2.96% 4.18% 2025-03-11
SGDCLP 704.594 0.394 -0.06% -0.17% -0.65% -3.23% -0.59% 2025-03-12
SGDKYD 0.62493 0.00190 0.30% 1.24% 1.73% 2.67% 0.77% 2025-03-11
SGDKZT 369.119 2.138 0.58% -1.06% -0.63% -3.91% 9.26% 2025-03-12
SGDLAK 16240.15 48.74 0.30% 0.35% 1.03% 2.19% 4.01% 2025-03-12
SGDLBP 67204.50 81.14 -0.12% -0.04% 0.90% 2.55% 0.02% 2025-03-12
SGDLKR 221.842 0.245 -0.11% 0.13% 0.59% 3.34% -3.43% 2025-03-12
SGDLNK 0.056 0.001 -2.39% 22.70% 39.80% 52.43% 54.63% 2025-03-12
SGDLRD 150.359 0.456 0.30% 1.24% 2.24% 11.30% 3.64% 2025-03-11
SGDLSL 13.7636 0.0761 0.56% 0.28% 0.17% -0.18% -1.26% 2025-03-12
SGDLTC 0.00819916 0.00012637 -1.52% 14.35% 39.33% 15.01% 4.68% 2025-03-12
SGDLUN 12491.9 1,759.6 16.40% 17.76% 18.33% 87.66% 199.12% 2025-03-10
SGDLYD 3.61726 0.00376 0.10% -0.51% -0.60% 0.74% 0.44% 2025-03-12
SGDMAD 7.27490 0.00008 0.00% -0.82% -1.95% -1.80% -3.26% 2025-03-12
SGDMDL 13.3755 0.1063 0.80% -2.16% -3.33% -0.08% 1.86% 2025-03-12
SGDMGA 3515.95 45.81 1.32% 2.23% 1.94% 2.33% 4.25% 2025-03-12
SGDMKD 42.4083 0.2401 0.57% -1.44% -3.07% -1.72% 0.71% 2025-03-12
SGDMMK 1574.03 4.78 0.30% 0.62% 1.79% 2.67% 0.15% 2025-03-11
SGDMNT 2605.63 2.35 -0.09% 0.08% 1.34% 4.05% 3.45% 2025-03-12
SGDMOP 6.00983 0.01129 -0.19% -0.09% 0.70% 2.54% -0.66% 2025-03-12
SGDMTC 3.48 0.02 0.57% 18.42% 48.32% 113.64% 489.96% 2025-03-12
SGDMUR 33.8311 0.0530 0.16% -1.77% -1.96% -1.28% -1.07% 2025-03-12
SGDMVR 11.6007 0.0221 -0.19% 0.69% 1.86% 2.74% 0.22% 2025-03-12
SGDMWK 1302.814 11.967 0.93% 1.01% 1.96% 2.63% 4.12% 2025-03-12
SGDTZS 1971.48 1.78 0.09% 1.33% 1.89% 11.03% 3.18% 2025-03-12
SGDUAH 31.2018 0.0399 0.13% 0.45% 0.18% 1.34% 7.12% 2025-03-12
SGDUGX 2753.65 5.15 -0.19% -0.01% 0.39% 2.40% -5.59% 2025-03-12
SGDUNI 0.13 0.00 3.81% 28.40% 69.83% 131.29% 142.52% 2025-03-12
SGDURY 31.7386 0.0247 -0.08% -0.79% -1.78% -0.72% 8.99% 2025-03-12
SGDUSC 0.75 0.00 -0.17% -0.09% 0.85% 2.51% -0.02% 2025-03-12
SGDUSD 0.75047 0.00133 -0.18% -0.09% 0.84% 2.49% -0.04% 2025-03-12
SGDUST 0.75 0.00 -0.18% -0.07% 0.88% 2.31% 0.04% 2025-03-12
SGDUZS 9709.19 9.21 -0.09% 0.20% 0.60% 2.79% 3.12% 2025-03-12
SGDVND 19104.1 29.1 -0.15% -0.23% 0.90% 2.40% 3.13% 2025-03-12
SGDXAF 451.888 0.292 0.06% -1.04% -3.13% -3.61% 0.47% 2025-03-12
SGDXLM 2.92 0.03 -1.15% 16.24% 32.31% 31.97% -41.39% 2025-03-12
SGDXMR 0.004 0.000 1.52% 8.99% 8.65% -5.29% -28.06% 2025-03-12
SGDXOF 451.407 1.458 0.32% -1.65% -2.95% -1.64% 0.80% 2025-03-12
SGDXPF 82.6266 0.7186 0.88% -0.26% -2.34% -1.80% 1.29% 2025-03-12
SGDXRP 0.33664 0.01076 -3.10% 12.04% 15.88% -4.64% -69.44% 2025-03-12
SGDYER 184.811 0.146 -0.08% -0.15% 0.23% 1.34% -1.52% 2025-03-12
SGDZAR 13.7668 0.0971 0.71% 0.14% 0.09% -0.26% -1.27% 2025-03-12
SGDZIG 20.01 0.02 -0.12% 0.70% 2.55% 5.94% 306.78% 2025-03-12
SGDZMW 21.43 0.06 -0.29% -0.58% 2.77% 4.52% 15.58% 2025-03-12
SGDADA 1.03 0.01 -1.33% 33.18% 11.96% 18.07% 4.29% 2025-03-12
SGDNPR 104.8075 0.0979 -0.09% 0.28% 1.29% 4.49% 5.30% 2025-03-12
SGDNZD 1.31098 0.00565 -0.43% -0.30% -0.45% 0.14% 7.50% 2025-03-12
SGDOMR 0.28890 0.00054 -0.19% -0.10% 0.82% 2.48% -0.05% 2025-03-12
SGDPAB 0.75032 0.00148 -0.20% -0.11% 0.82% 2.47% -0.06% 2025-03-12
SGDPEN 2.74747 0.00561 -0.20% 0.21% -0.86% -0.04% 0.03% 2025-03-12
SGDPGK 3.01238 0.08369 2.86% 2.94% 4.19% 1.28% 6.45% 2025-03-12
SGDPHP 43.0867 0.0776 -0.18% 0.32% 0.05% 1.30% 3.66% 2025-03-12
SGDPKR 210.159 0.381 -0.18% 0.01% 1.15% 3.10% 0.41% 2025-03-12
SGDPYG 5955.80 1.50 -0.03% 0.14% 1.32% 4.12% 8.75% 2025-03-12
SGDQAR 2.73208 0.00152 -0.06% -0.19% 0.71% 2.38% -0.17% 2025-03-12
SGDRON 3.43129 0.00401 0.12% -0.98% -3.05% -2.48% 0.71% 2025-03-12
SGDRSD 80.6799 0.0687 0.09% -1.07% -3.11% -2.50% 0.47% 2025-03-12
SGDMYR 3.32413 0.00646 0.19% -0.07% 0.25% 1.53% -5.51% 2025-03-12
SGDMZN 47.9560 0.0912 -0.19% 0.90% 1.85% 2.49% 1.01% 2025-03-12
SGDNAD 13.7636 0.0761 0.56% 0.14% 0.01% -0.18% -1.32% 2025-03-12
SGDNIO 27.5947 0.0791 0.29% 0.37% 1.31% 2.97% 0.40% 2025-03-12
SGDRWF 1055.159 5.894 0.56% 0.84% 2.37% 5.24% 10.37% 2025-03-12
SGDSCR 10.78274 0.02649 -0.25% -0.03% 0.69% 3.33% 1.45% 2025-03-12
SGDSDG 450.672 0.497 0.11% 0.19% 1.13% 2.79% 0.26% 2025-03-12
SGDTTD 5.09719 0.00475 0.09% 0.51% 1.53% 2.88% 0.59% 2025-03-12
SGDSLL 17229.25 67.22 0.39% 0.38% 0.89% 2.86% 1.17% 2025-03-12
SGDSOL 0.006 0.000 -0.66% 16.06% 55.82% 53.87% 30.04% 2025-03-12
SGDSOS 428.893 1.874 0.44% 0.52% 1.46% 3.12% 0.58% 2025-03-12
SGDSRD 26.7889 0.0900 -0.33% 0.86% 2.82% 3.22% 1.86% 2025-03-12
SGDSSP 3347.071 12.934 0.39% 1.59% 3.78% 17.72% 179.24% 2025-03-11
SGDSTD 17.1670 0.3014 1.79% 0.64% -1.46% -1.92% 2.19% 2025-03-12
SGDSVC 6.57103 0.00702 -0.11% -0.02% 0.91% 2.56% 0.04% 2025-03-12
SGDSYP 9777.09 29.68 0.30% 1.24% 1.73% 2.67% 0.05% 2025-03-11
SGDSZL 13.7636 0.0845 0.62% -0.10% 0.11% -0.12% -1.29% 2025-03-12
SGDTHB 25.3816 0.0010 0.00% 0.56% 1.35% 0.97% -5.11% 2025-03-12
SGDTJS 8.18604 0.02907 0.36% 0.44% 1.38% 3.04% -0.15% 2025-03-12
SGDTMT 2.62642 0.00088 -0.03% 0.05% 0.98% 2.64% 0.24% 2025-03-12
SGDTND 2.31332 0.00221 -0.10% -0.52% -1.73% -0.92% -0.28% 2025-03-12

Exchange Rates