Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SLLJPY 0.0069932 0.0001156 1.68% 1.86% 4.67% 14.73% 2024-04-26
SLLCNY 0.000322174 0.000001484 0.46% 0.06% 0.82% 1.80% 2024-04-26
SLLCHF 0.0000404941 0.0000001564 0.39% -0.05% 1.63% -0.35% 2024-04-26
SLLCAD 0.000060559 0.000000191 0.32% -0.97% 1.14% -2.60% 2024-04-26
SLLMXN 0.00076009 0.00000022 -0.03% 0.23% 3.64% -8.10% 2024-04-26
SLLINR 0.00369710 0.00001570 0.43% -0.40% 0.66% -0.82% 2024-04-26
SLLBRL 0.000226788 0.000001270 -0.56% -2.57% 3.28% -1.39% 2024-04-26
SLLRUB 0.00406595 0.00000272 0.07% -2.37% -0.26% 8.57% 2024-04-26
SLLKRW 0.06103 0.00041 0.67% -0.31% 3.09% 0.03% 2024-04-26
SLLIDR 0.71943 0.00357 0.50% -0.09% 3.38% 6.38% 2024-04-26
SLLTRY 0.00143965 0.00000161 0.11% -0.47% 1.50% 62.76% 2024-04-26
SLLSAR 0.000166264 0.000000499 0.30% -0.19% 0.56% -2.80% 2024-04-26
SLLSEK 0.000484878 0.000003948 0.82% -0.49% 3.86% 3.00% 2024-04-26
SLLNGN 0.0579047 0.0012460 2.20% 13.36% -6.45% 176.06% 2024-04-26
SLLPLN 0.000178898 0.000001214 0.68% -1.15% 2.01% -5.45% 2024-04-26
SLLARS 0.03877513 0.00015925 0.41% 0.39% 2.69% 283.83% 2024-04-26
SLLNOK 0.000488556 0.000004026 0.83% -0.48% 3.10% 0.75% 2024-04-26
SLLTWD 0.00144496 0.00000512 0.36% 0.14% 2.72% 3.15% 2024-04-26
SLLIRR 1.86518 0.00566 0.30% -0.16% 0.67% -2.62% 2024-04-26
SLLAED 0.000162821 0.000000499 0.31% -0.17% 0.58% -2.76% 2024-04-26
SLLCOP 0.17278 0.00237 -1.35% -0.90% 1.91% -18.65% 2024-04-26
SLLCRC 0.0225124 0.0002949 1.33% 1.19% 1.81% -7.23% 2024-04-26
SLLCUC 0.00106069 0.00000198 -0.19% 0.07% 0.25% -3.08% 2024-04-25
SLLCVE 0.00457552 0.00001407 0.31% -0.93% 1.97% 0.48% 2024-04-26
SLLCZK 0.00104244 0.00000698 0.67% -1.13% 1.26% 7.48% 2024-04-26
SLLDAI 0.0000 0.0000 0.32% -0.17% 0.57% -2.76% 2024-04-26
SLLDJF 0.0078783 0.0000076 0.10% -0.17% 0.62% -2.70% 2024-04-26
SLLDKK 0.000308914 0.000001661 0.54% -0.77% 1.75% 0.37% 2024-04-26
SLLDOP 0.00259733 0.00000468 -0.18% -1.58% 0.08% 4.66% 2024-04-26
SLLDOT 0.0000 0.0000 0.43% -1.32% 41.97% -17.17% 2024-04-26
SLLDZD 0.0059528 0.0000004 -0.01% -0.44% 0.58% -3.25% 2024-04-26
SLLEGP 0.00212297 0.00000600 0.28% -1.09% 0.81% 50.42% 2024-04-26
SLLERN 0.00066495 0.00000202 0.30% -0.17% 0.55% -2.79% 2024-04-26
SLLETB 0.00254272 0.00001473 0.58% 0.36% 1.90% 2.99% 2024-04-26
SLLETH 0.000000014099 0.000000000113 0.81% -2.62% 14.36% -42.30% 2024-04-26
SLLEUR 0.0000414229 0.0000002211 0.54% -0.73% 1.76% 0.28% 2024-04-26
SLLFJD 0.000100230 0.000001298 -1.28% -0.80% -0.22% -2.20% 2024-04-26
SLLGBP 0.0000354739 0.0000001378 0.39% -0.67% 1.59% -3.02% 2024-04-26
SLLGEL 0.000118716 0.000000272 0.23% 0.41% 0.40% 5.18% 2024-04-26
SLLGHS 0.000602445 0.000004037 0.67% 0.79% 4.31% 13.89% 2024-04-26
SLLGMD 0.00301112 0.00000913 0.30% -0.17% 0.66% 10.05% 2024-04-26
SLLGNF 0.38090 0.00081 0.21% -1.88% 1.62% -1.81% 2024-04-26
SLLGTQ 0.000344601 0.000000724 0.21% -0.21% 0.41% -3.06% 2024-04-26
SLLGYD 0.0092783 0.0000281 0.30% 0.02% 0.99% -3.57% 2024-04-26
SLLHKD 0.000347012 0.000001070 0.31% -0.22% 0.61% -3.05% 2024-04-26
SLLHNL 0.00109404 0.00000197 0.18% -0.20% 1.08% -2.18% 2024-04-26
SLLHTG 0.00587028 0.00001155 0.20% -0.21% 0.38% -15.31% 2024-04-26
SLLHUF 0.0162350 0.0000567 0.35% -1.30% 0.88% 5.16% 2024-04-26
SLLAFN 0.00318783 0.00000567 -0.18% -0.28% 1.67% -18.93% 2024-04-25
SLLALG 0.0002 0.0000 1.61% -12.34% 41.70% -12.46% 2024-04-26
SLLALL 0.00416507 0.00000627 0.15% -1.29% -0.40% -8.66% 2024-04-26
SLLAMD 0.0172266 0.0000110 -0.06% -1.82% -1.09% -2.22% 2024-04-26
SLLAOA 0.0373693 0.0000725 0.19% 0.02% 1.76% 62.53% 2024-04-26
SLLBSD 0.0000443056 0.0000001056 0.24% -0.21% 0.50% -2.84% 2024-04-26
SLLBWP 0.00060941 0.00000102 -0.17% -0.51% 1.74% 1.30% 2024-04-26
SLLBYR 0.000144993 0.000000346 0.24% -0.21% 0.70% 26.27% 2024-04-26
SLLATM 0.0000 0.0000 0.50% -1.50% 47.77% 27.06% 2024-04-26
SLLAUD 0.000067816 0.000000050 0.07% -1.94% 0.48% -1.88% 2024-04-26
SLLAVX 0.0000 0.0000 2.11% -0.69% 60.50% -52.27% 2024-04-26
SLLAZN 0.000075361 0.000000229 0.30% -0.17% 0.85% -2.50% 2024-04-26
SLLBCH 0.0000 0.0000 -1.95% -1.61% -1.50% -76.70% 2024-04-26
SLLBDT 0.00486248 0.00001185 0.24% -0.23% 0.73% 0.48% 2024-04-26
SLLBGN 0.000081010 0.000000442 0.55% -0.62% 1.79% 0.30% 2024-04-26
SLLBHD 0.0000167115 0.0000000502 0.30% -0.16% 0.55% -2.79% 2024-04-26
SLLBIF 0.12702 0.00000 0.00% -0.37% 1.26% 34.89% 2024-04-26
SLLBIH 0.000080986 0.000000418 0.52% -0.78% 1.76% 0.27% 2024-04-26
SLLBNB 0.0000 0.0000 1.96% -8.47% -3.01% -46.68% 2024-04-26
SLLBND 0.000060305 0.000000239 0.40% -0.15% 1.66% -0.97% 2024-04-26
SLLBOB 0.000307269 0.000001189 0.39% -0.22% 1.75% -1.63% 2024-04-26
SLLISK 0.0062261 0.0000436 0.71% -0.71% 2.45% 0.67% 2024-04-26
SLLJMD 0.0069164 0.0000261 0.38% 0.27% 2.98% 0.44% 2024-04-26
SLLJOD 0.0000314122 0.0000000908 0.29% -0.20% 0.64% -2.82% 2024-04-26
SLLKES 0.0059757 0.0000093 0.16% 1.18% 3.47% -3.47% 2024-04-26
SLLKGS 0.00393681 0.00001046 0.27% -0.40% -0.24% -1.36% 2024-04-26
SLLKHR 0.17998 0.00050 0.28% 0.20% 1.25% -3.64% 2024-04-26
SLLKMF 0.0203419 0.0000617 0.30% -0.98% 1.61% 0.23% 2024-04-26
SLLILS 0.000168290 0.000000947 0.57% -0.03% 4.44% 1.63% 2024-04-26
SLLIQD 0.05804 0.00014 0.25% -0.23% 0.65% -2.77% 2024-04-26
SLLCDF 0.12308 0.00023 -0.19% 0.15% 0.25% 24.96% 2024-04-25
SLLCLP 0.0421104 0.0001741 0.42% -1.76% -2.52% 14.76% 2024-04-26
SLLKYD 0.0000366823 0.0000000683 -0.19% 0.07% 0.25% -2.50% 2024-04-25
SLLKZT 0.0196377 0.0000072 -0.04% -0.88% -0.88% -5.19% 2024-04-26
SLLLAK 0.94593 0.00235 0.25% 0.16% 2.98% 20.60% 2024-04-26
SLLLBP 3.96758 0.00765 0.19% -0.29% 0.55% 480.03% 2024-04-26
SLLLKR 0.0131146 0.0000127 -0.10% -1.96% -1.43% -10.13% 2024-04-26
SLLLNK 0.0000 0.0000 -0.44% -5.67% 36.89% -53.88% 2024-04-26
SLLLRD 0.0085560 0.0000159 -0.19% -0.40% 0.04% 14.94% 2024-04-25
SLLLSL 0.00084271 0.00000256 0.30% -0.88% 0.82% 0.41% 2024-04-26
SLLLTC 0.000000504266 0.000000022813 -4.33% -8.31% 9.73% -2.61% 2024-04-26
SLLLUN 0.4030 0.0012 0.30% -18.07% 55.40% -11.63% 2024-04-26
SLLLYD 0.000215578 0.000000125 0.06% -0.11% 1.41% -0.52% 2024-04-26
SLLMAD 0.000447539 0.000000206 -0.05% -0.53% 0.35% -2.43% 2024-04-26
SLLMDL 0.00078730 0.00000011 0.01% -0.95% 1.80% -3.58% 2024-04-26
SLLMGA 0.19683 0.00072 0.37% 1.52% 2.64% -1.95% 2024-04-26
SLLMKD 0.00254949 0.00001333 0.53% -0.83% 2.34% 0.77% 2024-04-26
SLLMMK 0.09304 0.00022 0.24% -0.20% 0.80% -2.55% 2024-04-26
SLLMNT 0.15011 0.00026 -0.17% -0.48% 1.34% -5.14% 2024-04-25
SLLMOP 0.000357267 0.000001156 0.32% -0.26% 0.57% -3.10% 2024-04-26
SLLMTC 0.0001 0.0000 1.62% -4.95% 47.96% 34.92% 2024-04-26
SLLMUR 0.00205466 0.00000283 0.14% -0.53% 0.94% 0.13% 2024-04-26
SLLMVR 0.00068534 0.00000208 0.30% -0.17% 0.81% -2.54% 2024-04-26
SLLMWK 0.0767967 0.0001478 -0.19% -0.67% 1.47% 65.65% 2024-04-26
SLLTZS 0.11481 0.00079 0.69% 0.10% 2.13% 7.37% 2024-04-26
SLLUAH 0.00175439 0.00000252 0.14% -0.33% 2.04% 4.18% 2024-04-26
SLLUGX 0.16899 0.00060 0.36% -0.08% -1.00% -1.31% 2024-04-26
SLLUNI 0.0000 0.0000 4.10% -5.37% 66.50% -32.23% 2024-04-26
SLLURY 0.00171224 0.00001718 1.01% -0.42% 2.75% -3.03% 2024-04-26
SLLUSC 0.0000 0.0000 0.31% -0.17% 0.56% -2.78% 2024-04-26
SLLUSD 0.0000443300 0.0000001344 0.30% -0.17% 0.55% -2.79% 2024-04-26
SLLUST 0.0000 0.0000 0.31% -0.10% 0.58% -2.73% 2024-04-26
SLLUZS 0.56001 0.00071 0.13% -0.65% 1.06% 7.99% 2024-04-26
SLLVND 1.12354 0.00285 0.25% -0.26% 2.89% 5.00% 2024-04-26
SLLXAF 0.0270903 0.0000568 0.21% -0.69% 1.48% 0.00% 2024-04-26
SLLXLM 0.0004 0.0000 -0.08% -3.43% 21.62% -20.61% 2024-04-26
SLLXMR 0.0000 0.0000 -0.13% -3.49% 12.68% 26.86% 2024-04-26
SLLXOF 0.0270900 0.0000644 0.24% -0.57% 1.90% 0.39% 2024-04-26
SLLXPF 0.00494501 0.00001500 0.30% -1.06% 2.14% 0.64% 2024-04-26
SLLXRP 0.000084140 0.000000054 0.06% -4.79% 20.58% -16.03% 2024-04-26
SLLYER 0.0110991 0.0000337 0.30% -0.15% 0.77% -2.62% 2024-04-26
SLLZAR 0.00083427 0.00000700 -0.83% -1.98% -0.11% -0.60% 2024-04-26
SLLZMW 0.0012 0.0000 0.90% 3.39% 5.37% 46.71% 2024-04-26
SLLADA 0.0001 0.0000 1.22% -2.08% 43.33% -16.58% 2024-04-26
SLLNPR 0.0059068 0.0000237 0.40% -0.45% 0.55% -0.99% 2024-04-26
SLLNZD 0.000074574 0.000000381 0.51% -0.88% 1.55% 0.02% 2024-04-26
SLLOMR 0.0000170662 0.0000000522 0.31% -0.17% 0.55% -2.77% 2024-04-26
SLLPAB 0.0000443047 0.0000001047 0.24% -0.21% 0.50% -2.84% 2024-04-26
SLLPEN 0.000166440 0.000001657 1.01% 0.05% 2.29% -1.76% 2024-04-26
SLLPGK 0.000171020 0.000000766 0.45% 3.08% 2.72% 6.33% 2024-04-26
SLLPHP 0.00255784 0.00000378 0.15% 0.52% 3.16% 0.77% 2024-04-26
SLLPKR 0.0123346 0.0000162 0.13% -0.27% 0.75% -4.51% 2024-04-26
SLLPYG 0.32990 0.00156 0.48% 0.43% 1.78% -0.38% 2024-04-26
SLLQAR 0.000161388 0.000000251 0.16% -0.31% 0.43% -2.77% 2024-04-26
SLLRON 0.000206157 0.000001160 0.57% -0.69% 1.99% 1.06% 2024-04-26
SLLRSD 0.00485316 0.00002652 0.55% -0.69% 1.82% 0.32% 2024-04-26
SLLMYR 0.000211343 0.000000199 0.09% -0.54% 1.63% 4.03% 2024-04-26
SLLMZN 0.00281496 0.00000058 0.02% -0.92% 1.03% -2.39% 2024-04-26
SLLNAD 0.00084271 0.00000256 0.30% -0.90% 0.74% 0.47% 2024-04-26
SLLNIO 0.00163046 0.00000628 0.39% -0.63% 1.02% -1.09% 2024-04-26
SLLRWF 0.0571871 0.0000904 -0.16% -0.48% 1.74% 13.74% 2024-04-26
SLLSCR 0.00060054 0.00001479 -2.40% -0.82% -1.30% -0.42% 2024-04-26
SLLSDG 0.0259774 0.0004936 -1.86% -2.32% -1.58% 0.78% 2024-04-26
SLLTTD 0.000301033 0.000000680 0.23% -0.12% 0.78% -2.42% 2024-04-26
SLLSGD 0.000060372 0.000000304 0.51% -0.18% 1.77% -0.86% 2024-04-26
SLLSOL 0.0000 0.0000 1.43% -1.18% 33.94% -85.62% 2024-04-26
SLLSOS 0.0253346 0.0002315 0.92% 0.44% 1.17% -1.67% 2024-04-26
SLLSRD 0.00150590 0.00000183 0.12% -1.13% -1.77% -10.07% 2024-04-26
SLLSSP 0.0696775 0.0001298 -0.19% 0.03% -0.11% 82.22% 2024-04-25
SLLSTD 0.00101183 0.00001130 -1.10% -1.47% 1.49% 0.00% 2024-04-26
SLLSVC 0.000387669 0.000000933 0.24% -0.22% 0.60% -2.84% 2024-04-26
SLLSYP 0.57461 0.00107 -0.19% 0.07% 0.25% 402.02% 2024-04-25
SLLSZL 0.00083586 0.00000430 -0.51% -1.71% -0.09% -0.44% 2024-04-26
SLLTHB 0.00164065 0.00000400 0.24% 0.34% 2.46% 5.38% 2024-04-26
SLLTJS 0.000484036 0.000001822 0.38% -0.34% 0.45% -2.26% 2024-04-26
SLLTMT 0.000155155 0.000000471 0.30% -0.17% 0.84% -2.51% 2024-04-26
SLLTND 0.000139551 0.000000423 0.30% -0.54% 1.49% 1.12% 2024-04-26

Exchange Rates