Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SLLJPY 0.0064573 0.0000164 -0.25% -0.90% -3.03% -6.12% -0.86% 2025-03-12
SLLCNY 0.000315409 0.000001160 -0.37% -0.41% -0.46% -1.66% -0.53% 2025-03-12
SLLCHF 0.0000384224 0.0000002449 -0.63% -1.46% -2.37% -3.13% -0.82% 2025-03-12
SLLCAD 0.000062599 0.000000637 -1.01% -0.24% 1.20% -0.40% 5.42% 2025-03-12
SLLMXN 0.00087911 0.00000868 -0.98% -1.58% -1.16% -3.54% 19.70% 2025-03-12
SLLINR 0.00382706 0.00000975 0.26% 0.28% 1.00% 2.30% 4.86% 2025-03-12
SLLBRL 0.000254564 0.000000022 0.01% -1.27% 1.34% -5.84% 16.14% 2025-03-12
SLLRUB 0.00382568 0.00007501 2.00% -2.59% -6.57% -22.89% -5.35% 2025-03-12
SLLKRW 0.06370 0.00011 0.17% 0.13% 0.73% -1.42% 10.16% 2025-03-12
SLLIDR 0.72190 0.00134 0.19% 0.67% 1.15% 1.52% 5.07% 2025-03-12
SLLTRY 0.00160613 0.00000451 0.28% 0.71% 2.15% 3.98% 13.75% 2025-03-12
SLLSAR 0.000164630 0.000000339 0.21% 0.30% 0.76% 0.26% -0.43% 2025-03-12
SLLSEK 0.000442601 0.000004032 0.92% -2.93% -6.67% -8.48% -1.97% 2025-03-12
SLLNGN 0.0674271 0.0003194 0.48% 2.77% 2.77% -0.10% -5.11% 2025-03-12
SLLPLN 0.000168906 0.000000405 0.24% -1.53% -3.30% -6.46% -2.31% 2025-03-12
SLLARS 0.04679023 0.00010635 0.23% 0.51% 1.68% 3.82% 25.31% 2025-03-12
SLLNOK 0.000462989 0.000003646 -0.78% -3.16% -4.67% -6.96% 0.22% 2025-03-12
SLLTWD 0.00144652 0.00000521 0.36% 0.83% 1.07% 0.88% 4.80% 2025-03-12
SLLIRR 1.83984 0.00000 0.00% -0.27% 0.08% 0.21% -0.64% 2025-03-11
SLLAED 0.000161228 0.000000343 0.21% 0.31% 0.76% 0.41% -0.43% 2025-03-12
SLLCOP 0.18032 0.00038 -0.21% -0.81% -0.67% -6.37% 4.39% 2025-03-12
SLLCRC 0.0219656 0.0001039 0.48% 0.53% 0.05% -0.82% -1.53% 2025-03-12
SLLCUC 0.00105134 0.00000000 0.00% -0.27% 0.08% 0.21% -0.64% 2025-03-11
SLLCVE 0.00445979 0.00001820 0.41% -2.65% -4.06% -4.36% 0.26% 2025-03-12
SLLCZK 0.00100928 0.00000611 0.61% -2.33% -4.02% -5.09% -0.98% 2025-03-12
SLLDAI 0.000 0.000 -0.58% -0.46% -0.02% -0.34% -1.23% 2025-03-12
SLLDJF 0.0078015 0.0000216 0.28% 0.37% 0.84% 0.49% -0.36% 2025-03-12
SLLDKK 0.000300801 0.000001560 0.52% -2.09% -3.88% -4.42% 0.00% 2025-03-12
SLLDOP 0.00275240 0.00001322 0.48% 1.44% 2.07% 3.41% 5.55% 2025-03-12
SLLDOT 0.000 0.000 1.10% 13.50% 29.03% 65.79% 176.89% 2025-03-12
SLLDZD 0.0058483 0.0000268 0.46% -0.40% -0.89% -1.14% -1.14% 2025-03-12
SLLEGP 0.00222559 0.00001121 0.51% 0.54% 1.03% 0.24% 3.55% 2025-03-12
SLLERN 0.00065847 0.00000138 0.21% 0.31% 0.77% 0.42% -0.43% 2025-03-12
SLLETB 0.00567160 0.00003682 0.65% 1.64% 3.60% 1.68% 127.61% 2025-03-12
SLLETH 0.000000022815 0.000000000004 -0.02% 16.84% 40.08% 73.84% 106.62% 2025-03-12
SLLEUR 0.0000400054 0.0000001134 -0.28% -1.37% -3.94% -5.20% -0.67% 2025-03-12
SLLFJD 0.000100689 0.000001692 1.71% 1.28% 1.45% -1.14% 1.35% 2025-03-12
SLLGBP 0.0000336004 0.0000002251 -0.67% -1.00% -3.12% -3.77% -2.47% 2025-03-12
SLLGEL 0.000121773 0.000000037 0.03% 0.82% 0.52% -1.04% 5.03% 2025-03-12
SLLGHS 0.000680856 0.000001902 0.28% 0.41% 1.16% 5.95% 20.19% 2025-03-12
SLLGMD 0.00318808 0.00000669 0.21% 0.97% 1.36% 1.08% 6.66% 2025-03-12
SLLGNF 0.38016 0.00308 0.82% 0.91% 1.42% 1.10% 1.39% 2025-03-12
SLLGTQ 0.000338707 0.000001403 0.42% 0.47% 0.85% 0.56% -1.48% 2025-03-12
SLLGYD 0.0091922 0.0000193 0.21% -0.16% 0.33% 0.52% 0.06% 2025-03-12
SLLHKD 0.000338403 0.000001980 -0.58% -0.49% -0.30% -0.32% -1.88% 2025-03-12
SLLHNL 0.00113256 0.00001334 1.19% 1.34% 2.00% 2.35% 4.24% 2025-03-12
SLLHTG 0.00576116 0.00004013 0.70% 0.80% 1.65% 1.23% -1.37% 2025-03-12
SLLHUF 0.0160896 0.0000039 0.02% -2.17% -4.64% -7.33% 0.02% 2025-03-12
SLLAFN 0.00310967 0.00001305 0.42% -2.69% -2.44% 1.12% -0.29% 2025-03-12
SLLALG 0.000 0.000 -0.05% 22.62% 58.09% 76.09% 64.09% 2025-03-12
SLLALL 0.00402543 0.00009081 2.31% -1.25% -2.59% -2.87% -3.41% 2025-03-12
SLLAMD 0.0172703 0.0000606 -0.35% 0.45% 0.23% -0.12% -1.94% 2025-03-12
SLLAOA 0.0404352 0.0000849 0.21% 1.31% 1.78% 0.26% 9.32% 2025-03-12
SLLBSD 0.0000438057 0.0000000000 0.00% -0.27% 0.08% 0.21% -0.64% 2025-03-11
SLLBWP 0.00060217 0.00000698 1.17% -0.24% 0.49% -1.37% 0.80% 2025-03-12
SLLBYR 0.000143757 0.000000683 0.48% 0.57% 1.04% 0.69% -0.16% 2025-03-12
SLLATM 0.000 0.000 -0.88% 10.87% 28.35% 58.12% 255.85% 2025-03-12
SLLAUD 0.000068910 0.000000645 -0.93% -0.24% -0.11% -2.43% 3.48% 2025-03-12
SLLAVX 0.000 0.000 -8.14% 14.48% 34.20% 87.22% 185.02% 2025-03-12
SLLAZN 0.000074626 0.000000157 0.21% 0.60% 1.07% 0.72% -0.13% 2025-03-12
SLLBCH 0.000 0.000 -4.65% 10.12% -5.31% 22.11% 23.37% 2025-03-12
SLLBDT 0.00533750 0.00003701 0.70% 0.79% 1.26% 2.61% 10.59% 2025-03-12
SLLBGN 0.000078731 0.000000310 0.40% -2.36% -4.04% -4.67% -0.22% 2025-03-12
SLLBHD 0.0000165477 0.0000000365 0.22% 0.32% 0.78% 0.39% -0.28% 2025-03-12
SLLBIF 0.12785 0.00029 -0.22% -0.09% 0.47% -1.10% 1.97% 2025-03-12
SLLBNB 0.000 0.000 -3.58% 4.44% 17.22% 21.94% 8.08% 2025-03-12
SLLBND 0.000058503 0.000000202 0.35% -0.06% -0.70% -1.97% -0.38% 2025-03-12
SLLBOB 0.000303562 0.000003493 1.16% 1.11% 1.58% 0.14% 0.37% 2025-03-12
SLLISK 0.0059069 0.0000128 0.22% -1.96% -3.96% -2.78% -1.30% 2025-03-12
SLLJMD 0.0069019 0.0000590 0.86% 1.09% 0.92% 2.06% 1.69% 2025-03-12
SLLJOD 0.0000310801 0.0000000000 0.00% 0.10% 0.56% 0.23% -0.43% 2025-03-11
SLLKES 0.0056848 0.0000382 0.68% 0.70% 1.16% 0.93% -6.90% 2025-03-12
SLLKGS 0.00383887 0.00000810 0.21% 0.31% 0.77% 0.95% -2.63% 2025-03-12
SLLKHR 0.17618 0.00105 0.60% 0.65% 1.24% 0.34% -0.96% 2025-03-12
SLLKMF 0.0198352 0.0000885 0.45% -2.99% -3.98% -4.27% -0.15% 2025-03-12
SLLILS 0.000159729 0.000000285 -0.18% 0.72% 2.24% 0.45% -0.88% 2025-03-12
SLLIQD 0.05751 0.00016 0.29% 0.38% 0.85% 0.50% -0.35% 2025-03-12
SLLCDF 0.12548 0.00000 0.00% -0.27% 0.22% 0.49% 3.50% 2025-03-11
SLLCLP 0.0412240 0.0001457 0.35% -0.59% -1.06% -5.17% -2.15% 2025-03-12
SLLKYD 0.0000364135 0.0000000000 0.00% -0.27% 0.08% 0.21% 0.12% 2025-03-11
SLLKZT 0.0215912 0.0002079 0.97% -1.16% -1.78% -5.85% 9.16% 2025-03-12
SLLLAK 0.94995 0.00651 0.69% 0.73% 0.96% 0.13% 3.50% 2025-03-12
SLLLBP 3.93105 0.01044 0.27% 0.36% 0.83% 0.48% -0.37% 2025-03-12
SLLLKR 0.0129764 0.0000358 0.28% 0.42% 0.24% 1.25% -3.93% 2025-03-12
SLLLNK 0.000 0.000 -3.44% 21.40% 37.62% 47.18% 51.79% 2025-03-12
SLLLRD 0.0087611 0.0000000 0.00% -0.27% 0.58% 8.63% 2.97% 2025-03-11
SLLLSL 0.00080509 0.00000754 0.95% -0.44% -0.02% -2.20% -2.14% 2025-03-12
SLLLTC 0.000000475938 0.000000009175 -1.89% 13.93% 38.11% 11.83% 3.48% 2025-03-12
SLLLUN 0.73 0.10 16.47% 16.35% 16.75% 83.72% 198.09% 2025-03-10
SLLLYD 0.000211588 0.000001036 0.49% -0.72% -1.06% -1.29% 0.12% 2025-03-12
SLLMAD 0.000425537 0.000001647 0.39% -1.20% -2.27% -3.78% -3.82% 2025-03-12
SLLMDL 0.00078238 0.00000921 1.19% -3.10% -3.86% -2.10% 1.41% 2025-03-12
SLLMGA 0.20588 0.00368 1.82% 1.19% 1.17% 0.37% 3.88% 2025-03-12
SLLMKD 0.00248216 0.00002510 1.02% -2.58% -3.67% -3.64% 0.15% 2025-03-12
SLLMMK 0.09172 0.00000 0.00% 0.10% 0.56% 0.21% -0.64% 2025-03-11
SLLMNT 0.15241 0.00045 0.30% 0.51% 1.15% 1.95% 2.56% 2025-03-12
SLLMOP 0.000351538 0.000000699 0.20% 0.31% 0.52% 0.47% -1.04% 2025-03-12
SLLMTC 0.000 0.000 -0.62% 14.47% 50.86% 106.04% 435.65% 2025-03-12
SLLMUR 0.00197892 0.00001073 0.54% -2.40% -2.62% -3.27% -1.56% 2025-03-12
SLLMVR 0.00067866 0.00000142 0.21% 0.57% 1.03% 0.68% -0.17% 2025-03-12
SLLMWK 0.0762067 0.0009914 1.32% 1.42% 1.89% 0.56% 3.88% 2025-03-12
SLLTZS 0.11532 0.00055 0.48% 1.86% 3.21% 8.79% 2.78% 2025-03-12
SLLUAH 0.00182511 0.00000937 0.52% 0.37% 0.11% -0.71% 8.75% 2025-03-12
SLLUGX 0.16107 0.00032 0.20% 0.15% 0.49% 0.33% -5.97% 2025-03-12
SLLUNI 0.000 0.000 2.34% 26.60% 66.58% 122.55% 137.24% 2025-03-12
SLLURY 0.00185652 0.00000572 0.31% -0.40% -1.73% -2.72% 8.51% 2025-03-12
SLLUSC 0.000 0.000 -0.56% -0.47% -0.04% -0.34% -1.19% 2025-03-12
SLLUSD 0.0000435578 0.0000002479 -0.57% -0.47% -0.05% -0.36% -1.20% 2025-03-12
SLLUST 0.000 0.000 -0.57% -0.45% -0.02% -0.53% -1.13% 2025-03-12
SLLUZS 0.56848 0.00220 0.39% 0.85% 0.51% 0.81% 2.92% 2025-03-12
SLLVND 1.11764 0.00278 0.25% -0.01% 0.42% 0.34% 2.87% 2025-03-12
SLLXAF 0.0264327 0.0001191 0.45% -3.27% -3.95% -5.55% -0.11% 2025-03-12
SLLXLM 0.000 0.000 -2.37% 14.81% 30.02% 27.21% -42.57% 2025-03-12
SLLXMR 0.000 0.000 1.01% 8.45% 7.56% -8.03% -28.98% 2025-03-12
SLLXOF 0.0264046 0.0001868 0.71% -3.00% -3.71% -3.62% 0.41% 2025-03-12
SLLXPF 0.00483315 0.00006052 1.27% -1.35% -3.18% -3.78% 0.68% 2025-03-12
SLLXRP 0.000019422 0.000000820 -4.05% 10.95% 14.17% -7.84% -69.98% 2025-03-12
SLLYER 0.0108340 0.0000569 0.53% 0.44% 0.36% -0.49% -1.69% 2025-03-12
SLLZAR 0.00079743 0.00000092 0.12% -1.26% -1.19% -3.23% -3.06% 2025-03-12
SLLZIG 0.001 0.000 0.28% 0.59% 1.72% 3.82% 305.22% 2025-03-12
SLLZMW 0.001 0.000 0.09% -0.07% 2.06% 2.41% 16.07% 2025-03-12
SLLADA 0.000 0.000 -2.31% 31.87% 10.30% 14.09% 2.45% 2025-03-12
SLLNPR 0.0061306 0.0000180 0.29% 0.33% 1.22% 2.38% 5.01% 2025-03-12
SLLNZD 0.000076090 0.000000627 -0.82% -0.68% -1.33% -2.64% 6.25% 2025-03-12
SLLOMR 0.0000169011 0.0000000359 0.21% 0.31% 0.76% 0.43% -0.42% 2025-03-12
SLLPAB 0.0000438891 0.0000000834 0.19% 0.29% 0.75% 0.40% -0.45% 2025-03-12
SLLPEN 0.000160710 0.000000294 0.18% 0.12% -0.69% -2.06% -1.10% 2025-03-12
SLLPGK 0.000175504 0.000004854 2.84% 3.14% 3.74% -1.16% 5.67% 2025-03-12
SLLPHP 0.00252083 0.00000573 0.23% -0.03% -0.61% -0.72% 3.53% 2025-03-12
SLLPKR 0.0122947 0.0000269 0.22% 0.41% 1.16% 1.04% -0.02% 2025-03-12
SLLPYG 0.34838 0.00126 0.36% 0.76% 1.58% 2.02% 8.20% 2025-03-12
SLLQAR 0.000159810 0.000000528 0.33% 0.21% 0.64% 0.31% -0.52% 2025-03-12
SLLRON 0.000200622 0.000000921 0.46% -2.14% -3.92% -4.49% 0.16% 2025-03-12
SLLRSD 0.00471977 0.00002270 0.48% -2.21% -3.93% -4.45% -0.09% 2025-03-12
SLLMYR 0.000194468 0.000001153 0.60% -0.50% -0.18% -0.51% -5.65% 2025-03-12
SLLMZN 0.00280551 0.00000589 0.21% 1.32% 1.79% 0.43% 0.64% 2025-03-12
SLLNAD 0.00080509 0.00000754 0.95% -0.39% -0.23% -2.20% -2.12% 2025-03-12
SLLNIO 0.00161325 0.00000996 0.62% 0.72% 1.18% 0.83% -0.05% 2025-03-12
SLLRWF 0.0617204 0.0005816 0.95% 1.38% 2.33% 3.11% 9.98% 2025-03-12
SLLSCR 0.00063117 0.00000133 0.21% 0.47% 1.09% 1.32% 2.78% 2025-03-12
SLLSDG 0.0263616 0.0001307 0.50% 0.59% 1.05% 0.71% -0.12% 2025-03-12
SLLTTD 0.000298154 0.000001428 0.48% 0.94% 1.46% 0.81% 0.04% 2025-03-12
SLLSGD 0.000058074 0.000000195 -0.33% -0.32% -0.83% -2.72% -1.11% 2025-03-12
SLLSOL 0.000 0.000 -1.54% 15.04% 53.67% 48.86% 27.89% 2025-03-12
SLLSOS 0.0250876 0.0002060 0.83% 0.92% 1.39% 1.04% 0.19% 2025-03-12
SLLSRD 0.00156719 0.00000100 0.06% 0.74% 1.99% 1.15% 1.47% 2025-03-12
SLLSSP 0.1950277 0.0001621 0.08% 0.07% 2.09% 14.90% 177.43% 2025-03-11
SLLSTD 0.00100416 0.00002144 2.18% -0.46% -2.31% -3.90% 1.59% 2025-03-12
SLLSVC 0.000384365 0.000001074 0.28% 0.38% 0.84% 0.49% -0.36% 2025-03-12
SLLSYP 0.56969 0.00000 0.00% -0.27% 0.08% 0.21% -0.60% 2025-03-11
SLLSZL 0.00080509 0.00000803 1.01% -0.47% -0.18% -2.13% -2.17% 2025-03-12
SLLTHB 0.00148423 0.00000535 0.36% 0.85% 0.15% -1.10% -5.80% 2025-03-12
SLLTJS 0.000478833 0.000003542 0.75% 0.93% 1.31% 0.96% -0.45% 2025-03-12
SLLTMT 0.000153629 0.000000542 0.35% 0.45% 0.92% 0.57% -0.15% 2025-03-12
SLLTND 0.000135315 0.000000394 0.29% -1.12% -2.87% -2.92% -0.45% 2025-03-12

Exchange Rates