Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SOLUSD 125.8110 0.5410 0.43% -13.96% -35.32% -33.43% -23.17% 2025-03-12
SOLBTC 0.002 0.000 2.17% -6.93% -25.79% -24.25% -25.66% 2025-03-11
SOLETH 0.065 0.002 3.47% -0.94% -13.87% 15.43% 77.40% 2025-03-11
SOLEUR 113.17 1.56 -1.36% -16.91% -40.25% -37.97% -18.09% 2025-03-12
SOLGBP 95.40 1.33 -1.37% -15.65% -39.62% -36.80% -19.15% 2025-03-12
SOLAUD 196.18 2.72 -1.37% -14.98% -37.35% -35.75% -14.15% 2025-03-12
SOLNZD 216.10 3.28 -1.50% -16.06% -37.80% -36.05% -11.96% 2025-03-12
SOLJPY 18310.7 202.0 -1.09% -15.52% -39.70% -38.43% -17.85% 2025-03-12
SOLCNY 894.0 11.3 -1.25% -14.83% -37.82% -35.53% -17.58% 2025-03-12
SOLCHF 109.01 1.56 -1.41% -15.32% -39.32% -36.43% -17.64% 2025-03-12
SOLCAD 177.86 2.98 -1.65% -14.62% -36.78% -34.54% -12.64% 2025-03-12
SOLMXN 2493.0 45.8 -1.80% -16.38% -38.25% -36.73% -1.65% 2025-03-12
SOLINR 10771.5 144.7 -1.33% -14.65% -37.03% -33.40% -13.80% 2025-03-12
SOLBRL 719.11 8.80 -1.21% -15.66% -36.59% -38.47% -4.17% 2025-03-12
SOLRUB 10749.7 24.1 0.22% -17.23% -41.84% -49.88% -22.32% 2025-03-12
SOLKRW 179188.7 2,670.8 -1.47% -14.83% -37.23% -35.86% -9.49% 2025-03-12
SOLTRY 4519.6 60.5 -1.32% -14.30% -36.32% -32.32% -6.51% 2025-03-12
SOLIDR 2030510.7 30,055.5 -1.46% -14.37% -36.97% -33.95% -13.68% 2025-03-12
SOLSAR 463.10 6.72 -1.43% -14.68% -37.21% -34.77% -18.19% 2025-03-12
SOLSCR 1774.8 26.3 -1.46% -14.56% -37.03% -34.10% -15.59% 2025-03-12
SOLSDG 74148.0 863.7 -1.15% -14.44% -37.04% -34.48% -17.95% 2025-03-12
SOLSEK 1242.9 11.3 -0.90% -17.57% -41.94% -40.56% -19.60% 2025-03-12
SOLSGD 164.52 2.11 -1.27% -15.06% -38.21% -36.26% -18.18% 2025-03-12
SOLSLL 2825590.8 34,082.2 -1.19% -14.55% -37.41% -34.64% -17.47% 2025-03-12
SOLSOS 70612.9 540.5 -0.76% -14.10% -36.78% -34.22% -17.64% 2025-03-12
SOLSRD 4565.1 337.9 7.99% -9.67% -34.61% -31.85% -13.26% 2025-03-11
SOLSSP 525470.7 36,607.8 -6.51% -33.83% -39.57% -28.40% 130.68% 2025-03-10
SOLSTD 2776.9 33.4 -1.19% -16.76% -40.15% -38.53% -17.95% 2025-03-12
SOLSVC 1081.1 15.0 -1.37% -14.62% -37.16% -34.62% -18.14% 2025-03-12
SOLSYP 1536223.7 108,404.3 -6.59% -34.00% -41.05% -37.50% -17.89% 2025-03-10
SOLSZL 2276.5 2.8 -0.12% -14.90% -37.47% -35.99% -19.20% 2025-03-12
SOLTHB 4176.2 52.9 -1.25% -14.19% -37.57% -35.63% -22.58% 2025-03-12
SOLTJS 1346.8 12.4 -0.91% -14.15% -36.88% -34.32% -18.21% 2025-03-12
SOLTMT 432.12 5.66 -1.29% -12.76% -37.53% -34.57% -16.85% 2025-03-12
SOLTND 380.64 5.19 -1.35% -15.88% -39.47% -36.83% -18.21% 2025-03-12
SOLMYR 557.41 4.59 0.83% -13.76% -36.61% -34.04% -21.01% 2025-03-12
SOLMZN 7888.7 117.3 -1.47% -13.85% -36.59% -34.68% -17.34% 2025-03-12
SOLNAD 2275.8 4.9 -0.21% -14.85% -37.52% -36.05% -19.19% 2025-03-12
SOLNGN 191691.6 214.6 -0.11% -11.65% -35.28% -34.31% -21.20% 2025-03-12
SOLNIO 4547.3 37.6 -0.82% -14.15% -36.82% -34.26% -17.71% 2025-03-12
SOLNOK 1313.1 21.3 -1.60% -18.20% -40.74% -38.97% -17.29% 2025-03-12
SOLNPR 17243.7 236.5 -1.35% -14.66% -36.93% -33.39% -13.73% 2025-03-12
SOLOMR 46.79 1.44 -2.98% -14.24% -38.60% -35.69% -18.37% 2025-03-12
SOLPAB 123.45 1.82 -1.45% -14.70% -37.22% -34.68% -18.21% 2025-03-12
SOLPEN 452.64 6.10 -1.33% -14.73% -38.04% -36.20% -18.64% 2025-03-12
SOLPGK 497.37 9.37 1.92% -11.61% -34.87% -35.21% -12.53% 2025-03-12
SOLPHP 7089.3 103.1 -1.43% -14.99% -38.08% -35.42% -14.96% 2025-03-12
SOLPKR 34603.1 478.7 -1.36% -14.54% -36.93% -34.23% -17.81% 2025-03-12
SOLPLN 474.93 6.93 -1.44% -16.27% -39.77% -39.16% -19.77% 2025-03-12
SOLPYG 979894.0 12,759.3 -1.29% -14.30% -36.71% -33.63% -11.11% 2025-03-12
SOLQAR 450.10 5.40 -1.19% -14.65% -37.21% -34.65% -18.16% 2025-03-12
SOLRON 563.23 7.85 -1.37% -16.92% -40.25% -37.98% -17.87% 2025-03-12
SOLRSD 13250.2 181.8 -1.35% -16.98% -40.25% -37.96% -18.08% 2025-03-12
SOLILS 449.55 8.04 -1.76% -14.28% -36.25% -34.61% -18.52% 2025-03-12
SOLRWF 175891.9 1,055.0 0.60% -12.63% -35.40% -32.03% -8.45% 2025-03-12
SOLKES 15965.0 182.3 -1.13% -14.48% -37.06% -34.44% -23.63% 2025-03-12
SOLKGS 10797.7 157.0 -1.43% -14.68% -37.21% -34.33% -20.01% 2025-03-12
SOLKHR 495195.2 5,634.3 -1.13% -14.46% -36.97% -34.77% -18.69% 2025-03-12
SOLKMF 55882.6 586.6 -1.04% -17.35% -40.07% -37.61% -17.83% 2025-03-12
SOLKPW 15356.3 2,730.3 -15.10% -20.24% -41.05% -37.50% -18.52% 2025-03-10
SOLTTD 838.63 9.91 -1.17% -14.14% -36.78% -34.42% -17.81% 2025-03-12
SOLTWD 4067.6 54.1 -1.31% -14.26% -37.04% -34.39% -13.93% 2025-03-12
SOLTZS 325968.3 2,239.1 -0.68% -12.93% -35.37% -28.87% -15.14% 2025-03-12
SOLUAH 5133.6 58.9 -1.13% -14.63% -37.62% -35.40% -10.65% 2025-03-12
SOLUGX 453051.4 6,641.9 -1.44% -14.82% -37.39% -34.73% -22.75% 2025-03-12
SOLUNI 20.58 0.62 3.12% 3.48% -2.63% 43.87% 100.33% 2025-03-11
SOLURY 5221.9 70.8 -1.34% -15.28% -38.77% -36.71% -10.86% 2025-03-12
SOLUSC 127.65 9.50 8.04% -9.94% -35.51% -32.46% -14.27% 2025-03-11
SOLUST 127.65 9.46 8.01% -10.00% -35.51% -32.59% -14.25% 2025-03-11
SOLUZS 1597844.6 21,513.2 -1.33% -14.28% -37.42% -34.46% -15.51% 2025-03-12
SOLVES 8028.2 172.3 -2.10% -13.76% -33.28% -18.15% 47.15% 2025-03-12
SOLVND 3202965.5 14,844.0 0.47% -13.34% -36.25% -33.49% -13.89% 2025-03-12
SOLXAF 74348.1 900.4 -1.20% -17.73% -40.15% -38.56% -17.94% 2025-03-12
SOLXLM 493.2 4.5 0.92% 1.62% -20.73% -13.51% -48.02% 2025-03-11
SOLXMR 0.60 0.01 2.07% -7.32% -32.50% -38.83% -41.50% 2025-03-11
SOLXOF 74351.4 622.7 -0.83% -17.40% -39.94% -37.23% -17.42% 2025-03-12
SOLXPF 13517.9 130.2 -0.95% -16.56% -40.01% -37.75% -17.75% 2025-03-12
SOLXRP 58.15 0.44 -0.76% -2.20% -29.13% -36.18% -71.77% 2025-03-11
SOLYER 30406.4 412.5 -1.34% -14.76% -37.60% -35.40% -19.41% 2025-03-12
SOLZAR 2267.6 10.1 -0.44% -15.09% -37.75% -36.35% -19.49% 2025-03-12
SOLZMW 3526.4 55.5 -1.55% -15.00% -36.41% -33.37% -4.64% 2025-03-12
SOLKWD 38.04 0.54 -1.40% -14.82% -37.38% -34.71% -17.93% 2025-03-12
SOLKYD 98.19 17.46 -15.10% -20.24% -41.05% -37.50% -17.90% 2025-03-10
SOLKZT 60730.2 419.1 -0.69% -15.93% -38.80% -38.75% -10.32% 2025-03-12
SOLLAK 2675329.0 22,611.0 -0.84% -14.22% -37.01% -34.77% -14.87% 2025-03-12
SOLLBP 11070939.4 140,725.6 -1.26% -14.53% -37.10% -34.55% -18.05% 2025-03-12
SOLLKR 36499.2 506.8 -1.37% -14.58% -37.54% -34.13% -21.08% 2025-03-12
SOLLNK 9.40 0.06 0.59% -4.29% -11.49% -0.93% 34.70% 2025-03-11
SOLLRD 23625.1 4,200.4 -15.10% -20.17% -40.75% -32.24% -15.56% 2025-03-10
SOLLSL 2275.9 4.8 -0.21% -14.89% -37.39% -36.05% -19.20% 2025-03-12
SOLLTC 1.39 0.04 2.73% 7.40% -16.32% -24.54% -1.83% 2025-03-11
SOLLUN 1968760.3 138,926.5 -6.59% -2.76% -30.37% 14.59% 138.00% 2025-03-10
SOLLYD 594.73 7.38 -1.23% -15.62% -38.39% -35.82% -17.81% 2025-03-12
SOLMAD 1196.8 15.4 -1.27% -15.97% -39.11% -37.41% -20.99% 2025-03-12
SOLMDL 2200.6 10.4 -0.47% -17.58% -40.10% -36.31% -16.69% 2025-03-12
SOLMGA 575915.6 2,305.7 -0.40% -14.40% -37.30% -35.06% -15.12% 2025-03-12
SOLMKD 6969.3 57.1 -0.81% -17.28% -40.08% -37.42% -17.87% 2025-03-12
SOLMMK 267323.6 20,004.0 8.09% -9.91% -35.49% -32.44% -14.25% 2025-03-11
SOLMNT 428697.7 5,864.0 -1.35% -14.51% -36.97% -33.67% -15.74% 2025-03-12
SOLMOP 988.8 14.5 -1.45% -14.68% -37.37% -34.63% -18.70% 2025-03-12
SOLMRO 4913.8 66.9 -1.34% -14.47% -37.42% -34.62% -18.10% 2025-03-12
SOLMTC 579.36 14.22 2.52% 4.20% -10.04% 37.95% 384.75% 2025-03-11
SOLMUR 5566.2 62.2 -1.11% -16.98% -39.32% -37.07% -19.13% 2025-03-12
SOLMVR 1973.9 147.7 8.09% -9.68% -35.32% -32.27% -14.03% 2025-03-11
SOLMWK 214244.5 846.6 -0.39% -13.78% -36.55% -34.61% -14.70% 2025-03-12
SOLIQD 161853.1 2,125.3 -1.30% -14.56% -37.12% -34.57% -18.08% 2025-03-12
SOLIRR 4961276.0 350,094.8 -6.59% -34.00% -41.05% -37.50% -17.92% 2025-03-10
SOLISK 16573.8 281.3 -1.67% -16.81% -40.31% -36.90% -19.11% 2025-03-12
SOLJMD 19413.1 155.3 -0.79% -14.01% -37.12% -33.60% -16.46% 2025-03-12
SOLJOD 90.59 6.78 8.09% -9.95% -35.48% -32.43% -14.07% 2025-03-11
SOLCLP 114991.5 2,479.2 -2.11% -16.14% -38.86% -38.81% -20.28% 2025-03-12
SOLFJD 283.73 0.63 0.22% -13.70% -36.67% -35.57% -16.58% 2025-03-12
SOLGEL 342.51 5.61 -1.61% -14.25% -37.37% -35.62% -13.72% 2025-03-12
SOLGHS 1915.2 26.4 -1.36% -14.59% -36.96% -31.06% -1.26% 2025-03-12
SOLGMD 9097.7 524.8 6.12% -12.87% -35.92% -33.28% -11.10% 2025-03-11
SOLGNF 1068417.8 9,906.4 -0.92% -14.24% -36.86% -34.28% -16.77% 2025-03-12
SOLGTQ 952.7 11.9 -1.23% -14.54% -37.16% -34.57% -19.06% 2025-03-12
SOLGYD 24735.5 4,383.9 -15.06% -16.73% -40.29% -37.44% -20.28% 2025-03-10
SOLHKD 959.3 14.1 -1.45% -14.71% -37.38% -34.64% -18.76% 2025-03-12
SOLHNL 3160.0 40.6 -1.27% -14.50% -36.95% -33.95% -15.05% 2025-03-12
SOLHTG 16204.6 155.7 -0.95% -14.26% -36.66% -34.14% -18.97% 2025-03-12
SOLHUF 45204.5 795.3 -1.73% -16.88% -40.65% -39.78% -17.92% 2025-03-12
SOLBSD 118.13 21.00 -15.10% -20.24% -41.11% -37.50% -18.52% 2025-03-10
SOLCDF 338370.8 60,160.7 -15.10% -20.24% -40.94% -37.32% -14.97% 2025-03-10
SOLBTN 10310.5 1,783.3 -14.75% -20.34% -41.15% -36.27% -14.00% 2025-03-10
SOLBWP 1693.7 8.3 -0.49% -15.15% -37.38% -35.83% -17.18% 2025-03-12
SOLBYR 404.35 4.80 -1.17% -14.45% -37.04% -34.49% -17.98% 2025-03-12
SOLCOP 507293.1 9,445.7 -1.83% -15.61% -38.09% -39.07% -14.22% 2025-03-12
SOLCRC 61783.3 733.9 -1.17% -14.49% -37.66% -35.48% -19.10% 2025-03-12
SOLCUC 2835.0 504.1 -15.10% -20.24% -41.05% -37.50% -18.52% 2025-03-10
SOLCVE 12547.6 153.9 -1.21% -17.18% -40.20% -37.76% -17.61% 2025-03-12
SOLCZK 2832.8 36.0 -1.25% -17.10% -40.32% -38.38% -18.83% 2025-03-12
SOLDAI 127.74 9.61 8.14% -9.87% -35.46% -32.40% -14.27% 2025-03-11
SOLDJF 22002.9 245.1 -1.10% -14.39% -37.00% -34.45% -17.92% 2025-03-12
SOLDKK 844.0 11.7 -1.37% -16.92% -40.25% -37.96% -18.04% 2025-03-12
SOLDOP 7749.3 83.9 -1.07% -13.63% -36.34% -32.66% -13.20% 2025-03-12
SOLDOT 31.16 0.67 2.21% -1.67% -24.29% 9.06% 132.11% 2025-03-11
SOLDZD 16457.8 189.8 -1.14% -15.24% -38.21% -35.65% -18.74% 2025-03-12
SOLEGP 6260.2 72.2 -1.14% -14.48% -37.05% -34.78% -14.92% 2025-03-12
SOLERN 1877.4 1.7 -0.09% -13.52% -36.35% -33.77% -17.08% 2025-03-12
SOLETB 16202.5 88.9 0.55% -12.19% -34.44% -32.81% 89.92% 2025-03-12
SOLAVX 7.22 0.05 -0.68% 6.71% -7.43% 35.65% 137.21% 2025-03-11
SOLAZN 217.61 16.80 8.36% -9.42% -35.13% -32.07% -13.78% 2025-03-11
SOLBCH 0.37 0.01 3.55% -16.42% -38.20% -15.22% 11.55% 2025-03-11
SOLBDT 15012.9 144.7 -0.95% -14.27% -36.90% -33.25% -9.15% 2025-03-12
SOLBGN 221.72 2.54 -1.13% -16.85% -40.13% -37.91% -17.92% 2025-03-12
SOLBHD 46.55 0.67 -1.41% -14.66% -37.20% -34.68% -18.06% 2025-03-12
SOLBIF 366114.2 325.6 -0.09% -13.49% -36.27% -34.49% -14.71% 2025-03-12
SOLBNB 0.23 0.01 3.15% -6.56% -25.66% -15.37% -19.49% 2025-03-11
SOLBND 164.53 2.19 -1.32% -15.01% -38.14% -36.23% -18.17% 2025-03-12
SOLBOB 853.8 4.3 -0.50% -14.00% -36.71% -34.85% -17.54% 2025-03-12
SOLADA 175.32 0.99 -0.56% 5.81% -31.07% -21.88% -8.53% 2025-03-11
SOLAED 453.49 6.59 -1.43% -14.68% -37.22% -34.67% -18.20% 2025-03-12
SOLAFN 8746.7 108.7 -1.23% -17.23% -39.21% -34.21% -18.08% 2025-03-12
SOLALG 642.08 3.01 0.47% 9.01% -6.68% 15.54% 26.28% 2025-03-11
SOLALL 11260.6 8.8 0.08% -16.47% -39.63% -37.15% -21.08% 2025-03-12
SOLAMD 48576.7 983.9 -1.99% -14.56% -37.55% -35.02% -19.44% 2025-03-12
SOLAOA 117908.0 9,100.2 8.36% -8.78% -34.68% -32.38% -5.62% 2025-03-11
SOLARS 131634.5 1,866.2 -1.40% -14.49% -36.63% -32.44% 2.97% 2025-03-12
SOLATM 32.32 0.64 -1.94% -3.66% -23.15% 5.58% 197.76% 2025-03-11

Exchange Rates