Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SOLUSD 183.5300 1.4595 -0.79% 2.25% 45.61% 768.16% 2024-03-28
SOLBTC 0.0027 0.0001 -3.17% -0.89% 39.02% 260.21% 2024-03-27
SOLETH 0.0523 0.0011 -2.11% 0.60% 57.17% 348.96% 2024-03-27
SOLEUR 174.0107 3.1355 1.84% -0.99% 61.11% 821.74% 2024-03-28
SOLGBP 148.9437 2.5680 1.75% -0.77% 61.13% 797.88% 2024-03-28
SOLAUD 289.1500 5.9883 2.11% -0.78% 60.49% 847.68% 2024-03-28
SOLNZD 314.8009 6.6391 2.15% -0.26% 64.00% 861.63% 2024-03-28
SOLJPY 28418.6043 425.9901 1.52% -2.09% 61.16% 960.91% 2024-03-28
SOLCNY 1362.6725 20.7955 1.55% -1.51% 61.43% 867.87% 2024-03-28
SOLCHF 170.0594 2.8844 1.73% -0.07% 65.38% 803.51% 2024-03-28
SOLCAD 255.3612 4.3859 1.75% -1.35% 60.72% 817.41% 2024-03-28
SOLMXN 3115.4893 58.9075 1.93% -2.63% 55.77% 735.10% 2024-03-28
SOLINR 15645.2912 236.7742 1.54% 10.52% 74.46% 856.19% 2024-03-28
SOLBRL 924.5369 27.7422 -2.91% 7.78% 73.18% 793.29% 2024-03-27
SOLRUB 17349.6194 248.1707 1.45% 10.29% 74.24% 1,038.79% 2024-03-28
SOLKRW 253576.6286 3,874.0747 1.55% 11.20% 75.92% 881.27% 2024-03-28
SOLTRY 6066.7926 101.6391 1.70% -1.68% 66.31% 1,450.77% 2024-03-28
SOLIDR 2881213.0000 136,721.1500 -4.53% 7.54% 70.30% 854.88% 2024-03-27
SOLSAR 703.7613 9.9396 1.43% 10.04% 73.42% 841.26% 2024-03-28
SOLSCR 2522.4981 116.0960 -4.40% 10.94% 72.72% 840.01% 2024-03-27
SOLSDG 109375.4594 5,090.0319 -4.45% 7.12% 68.80% 872.04% 2024-03-27
SOLSEK 2008.2868 45.8995 2.34% 0.81% 66.02% 847.76% 2024-03-28
SOLSGD 253.4959 4.2041 1.69% -1.39% 60.93% 833.01% 2024-03-28
SOLSLL 4336762.7700 48,248.7825 1.13% -2.64% 74.02% 947.00% 2024-03-26
SOLSOS 103758.2299 4,837.6901 -4.45% 7.12% 68.81% 822.37% 2024-03-27
SOLSRD 6302.2164 346.2246 -5.21% 4.91% 66.36% 791.55% 2024-03-27
SOLSSP 285376.2337 13,253.9810 -4.44% 6.97% 94.39% 1,618.13% 2024-03-27
SOLSTD 4135.9163 187.6352 -4.34% 7.56% 69.22% 815.80% 2024-03-27
SOLSVC 1598.2969 72.9140 -4.36% 7.22% 68.81% 817.46% 2024-03-27
SOLSYP 2374748.2200 110,721.7800 -4.45% 7.12% 68.81% 4,650.07% 2024-03-27
SOLSZL 3573.4127 77.8507 2.23% 10.86% 72.89% 880.65% 2024-03-28
SOLTHB 6843.5835 119.2144 1.77% 11.38% 76.36% 898.91% 2024-03-28
SOLTJS 1993.3368 96.3699 -4.61% 6.84% 68.69% 826.16% 2024-03-27
SOLTMT 637.0646 30.1885 -4.52% 7.04% 68.69% 816.83% 2024-03-27
SOLTND 586.1425 9.0122 1.56% 10.81% 73.76% 849.66% 2024-03-28
SOLMYR 860.9052 40.9381 -4.54% 6.73% 67.14% 878.50% 2024-03-27
SOLMZN 11515.7442 567.4638 -4.70% 6.91% 68.33% 814.60% 2024-03-27
SOLNAD 3572.8497 77.2877 2.21% 10.87% 72.86% 880.44% 2024-03-28
SOLNGN 257567.1745 10,863.5855 -4.05% 2.31% 50.83% 2,712.91% 2024-03-27
SOLNIO 6687.6563 311.8096 -4.45% 7.12% 68.81% 829.17% 2024-03-27
SOLNOK 2035.7906 43.5275 2.18% 0.53% 64.29% 860.26% 2024-03-28
SOLNPR 25036.2190 358.6170 1.45% 10.50% 74.43% 854.15% 2024-03-28
SOLOMR 70.3291 3.2791 -4.45% 7.12% 68.81% 819.88% 2024-03-27
SOLPAB 191.1900 2.1271 1.13% -2.64% 74.02% 860.27% 2024-03-26
SOLPEN 678.9771 26.6479 -3.78% 8.08% 66.37% 808.23% 2024-03-27
SOLPGK 722.0290 10.3584 1.46% -2.45% 74.75% 928.76% 2024-03-26
SOLPHP 10569.3677 167.4070 1.61% 10.91% 74.53% 880.53% 2024-03-28
SOLPKR 50728.2754 2,365.1876 -4.45% 6.82% 67.97% 799.36% 2024-03-27
SOLPLN 751.4225 14.4797 1.96% -0.68% 61.23% 751.72% 2024-03-28
SOLPYG 1347728.0702 57,900.8098 -4.12% 8.23% 70.78% 843.89% 2024-03-27
SOLQAR 665.8429 31.0447 -4.45% 7.12% 68.79% 811.44% 2024-03-27
SOLRON 864.4833 15.1779 1.79% 10.78% 74.58% 849.33% 2024-03-28
SOLRSD 20375.0012 373.9343 1.87% 10.88% 74.41% 842.23% 2024-03-28
SOLILS 691.4965 11.3641 1.67% -1.10% 64.63% 853.89% 2024-03-28
SOLRWF 233333.6265 10,433.6235 -4.28% 7.44% 70.09% 975.81% 2024-03-27
SOLKES 23904.0700 1,141.8200 -4.56% 6.19% 51.31% 813.36% 2024-03-27
SOLKGS 16271.1278 842.2891 -4.92% 6.59% 68.14% 834.84% 2024-03-27
SOLKHR 732936.9600 37,934.2372 -4.92% 6.46% 66.79% 810.07% 2024-03-27
SOLKMF 82619.0100 4,200.3690 -4.84% 6.90% 68.17% 810.34% 2024-03-27
SOLKPW 24854.7000 276.5217 1.13% -2.64% 74.02% 860.27% 2024-03-26
SOLTTD 1232.0172 63.3524 -4.89% 7.58% 68.69% 816.83% 2024-03-27
SOLTWD 6009.1054 93.6955 1.58% 10.93% 75.63% 894.87% 2024-03-28
SOLTZS 482259.6519 9,611.4283 2.03% 11.03% 75.12% 937.34% 2024-03-28
SOLUAH 7342.7879 89.1638 1.23% 10.40% 77.36% 898.67% 2024-03-28
SOLUGX 706794.8800 33,492.8000 -4.52% 7.01% 66.20% 842.38% 2024-03-27
SOLUNI 14.9207 0.1270 -0.84% -6.94% 49.29% 323.34% 2024-03-27
SOLURY 6847.0754 379.9066 -5.26% 4.80% 62.00% 783.16% 2024-03-27
SOLUSC 182.5418 8.6463 -4.52% 7.04% 68.69% 816.81% 2024-03-27
SOLUST 182.6660 8.5220 -4.46% 7.05% 68.89% 817.62% 2024-03-27
SOLUZS 2299116.8556 104,141.4444 -4.33% 7.47% 70.04% 912.90% 2024-03-27
SOLVES 6929.3374 83.4072 1.22% -2.45% 75.29% 1,330.43% 2024-03-26
SOLVND 4524253.9000 211,522.4000 -4.47% 7.23% 69.79% 866.96% 2024-03-27
SOLXAF 114130.4058 2,074.8539 1.85% 10.86% 74.39% 843.72% 2024-03-28
SOLXLM 1363.3580 20.3722 -1.47% -3.43% 54.29% 535.59% 2024-03-27
SOLXMR 1.3179 0.0983 -6.94% 3.55% 69.28% 906.52% 2024-03-27
SOLXOF 113152.7510 1,789.0600 1.61% 10.31% 73.41% 837.82% 2024-03-28
SOLXPF 20699.6351 376.6864 1.85% 10.85% 74.39% 843.60% 2024-03-28
SOLXRP 298.0002 4.6114 -1.52% 5.14% 60.75% 609.45% 2024-03-27
SOLYER 45631.3492 2,137.4723 -4.47% 7.15% 68.71% 816.83% 2024-03-27
SOLZAR 3573.8893 78.1978 2.24% -0.38% 58.55% 862.95% 2024-03-28
SOLZMW 4563.5000 268.6361 -5.56% 3.99% 82.35% 983.72% 2024-03-27
SOLKWD 57.7379 0.8536 1.50% 10.10% 73.41% 846.46% 2024-03-28
SOLKYD 150.1579 7.5739 -4.80% 6.73% 68.20% 814.16% 2024-03-27
SOLKZT 83956.3389 825.7484 0.99% 9.04% 72.42% 821.70% 2024-03-28
SOLLAK 3792168.9743 191,274.6758 -4.80% 6.71% 68.40% 1,023.69% 2024-03-27
SOLLBP 16289854.7250 821,650.2750 -4.80% 6.73% 68.20% 5,354.50% 2024-03-27
SOLLKR 54748.4726 2,952.6694 -5.12% 5.66% 63.08% 759.31% 2024-03-27
SOLLNK 9.5383 0.0096 -0.10% -6.14% 68.14% 229.63% 2024-03-27
SOLLRD 35127.8432 1,771.8269 -4.80% 6.73% 69.96% 995.86% 2024-03-27
SOLLSL 3569.6972 75.9481 2.17% 10.78% 72.89% 879.74% 2024-03-28
SOLLTC 1.9414 0.0516 -2.59% -8.82% 33.23% 765.51% 2024-03-27
SOLLUN 1213397.0000 88,749.9412 7.89% -7.50% 34.78% 631.33% 2024-03-27
SOLLYD 878.6511 43.2288 -4.69% 7.03% 68.53% 823.30% 2024-03-27
SOLMAD 1907.0085 31.5848 1.68% 11.49% 75.03% 833.92% 2024-03-28
SOLMDL 3302.6342 44.5248 1.37% 10.10% 71.95% 802.49% 2024-03-28
SOLMGA 819302.8537 14,228.4626 1.77% 7.41% 66.87% 857.32% 2024-03-28
SOLMKD 10673.5132 214.2058 2.05% 10.64% 73.87% 840.34% 2024-03-28
SOLMMK 400294.5030 4,453.4883 1.13% 12.11% 76.69% 860.27% 2024-03-26
SOLMNT 611552.0880 30,846.3120 -4.80% 6.57% 67.70% 775.09% 2024-03-27
SOLMOP 1512.0810 21.2505 1.43% 10.04% 73.39% 839.34% 2024-03-28
SOLMRO 7274.9217 321.0570 -4.23% 7.35% 68.96% 972.47% 2024-03-27
SOLMTC 181.0914 1.5003 -0.82% -1.11% 71.92% 851.32% 2024-03-27
SOLMUR 8397.9206 429.3217 -4.86% 7.19% 70.34% 819.94% 2024-03-27
SOLMVR 2806.5873 141.5625 -4.80% 6.73% 68.20% 814.16% 2024-03-27
SOLMWK 312461.2548 15,760.3539 -4.80% 9.93% 73.25% 1,450.61% 2024-03-27
SOLIQD 237950.0200 12,126.5000 -4.85% 6.59% 67.99% 812.31% 2024-03-27
SOLIRR 7634760.0000 399,999.7500 -4.98% 6.59% 67.99% 813.01% 2024-03-27
SOLISK 26124.5871 473.9402 1.85% 11.93% 75.56% 852.69% 2024-03-28
SOLJMD 28341.1560 786.6405 -2.70% 8.83% 68.59% 855.34% 2024-03-27
SOLJOD 128.7002 6.6623 -4.92% 6.59% 67.92% 812.11% 2024-03-27
SOLCLP 181297.8360 6,049.2450 -3.23% 10.06% 70.81% 1,030.48% 2024-03-27
SOLFJD 435.6360 4.4024 1.02% -2.16% 75.47% 877.56% 2024-03-26
SOLGEL 501.0246 6.1777 1.25% 9.34% 75.78% 888.78% 2024-03-28
SOLGHS 2458.2107 25.5985 1.05% 11.31% 81.45% 946.32% 2024-03-28
SOLGMD 12324.6840 647.5575 -4.99% 6.44% 68.11% 893.61% 2024-03-27
SOLGNF 1545311.7800 80,185.6000 -4.93% 6.52% 67.95% 812.15% 2024-03-27
SOLGTQ 1415.1573 73.2569 -4.92% 6.53% 67.77% 813.01% 2024-03-27
SOLGYD 37806.6044 2,035.4797 -5.11% 6.44% 67.99% 804.23% 2024-03-27
SOLHKD 1468.0641 20.7246 1.43% -2.20% 60.25% 813.64% 2024-03-28
SOLHNL 4478.1503 215.5642 -4.59% 6.70% 67.93% 816.90% 2024-03-27
SOLHTG 24113.1170 1,248.2365 -4.92% 6.55% 68.56% 691.57% 2024-03-27
SOLHUF 68782.7989 1,372.6178 2.04% -0.44% 62.03% 856.63% 2024-03-28
SOLBSD 182.0562 9.1338 -4.78% 6.76% 68.24% 814.40% 2024-03-27
SOLCDF 502475.0292 25,209.3708 -4.78% 7.14% 69.97% 1,119.19% 2024-03-27
SOLBTN 15167.2816 754.6392 -4.74% 7.14% 69.13% 825.29% 2024-03-27
SOLBWP 2581.1587 57.4207 2.28% -1.00% 60.78% 863.36% 2024-03-28
SOLBYR 591.6826 32.7631 -5.25% 6.23% 67.41% 1,080.17% 2024-03-27
SOLCOP 715097.9440 20,123.2010 -2.74% 8.20% 68.26% 668.60% 2024-03-27
SOLCRC 90904.2868 4,991.8374 -5.21% 6.76% 63.61% 743.68% 2024-03-27
SOLCUC 4588.5600 51.0502 1.13% -2.64% 74.02% 860.27% 2024-03-26
SOLCVE 19183.4258 345.9429 1.84% 10.85% 74.40% 843.69% 2024-03-28
SOLCZK 4406.8399 85.4847 1.98% -0.36% 61.53% 890.17% 2024-03-28
SOLDAI 182.0744 9.1443 -4.78% 6.75% 67.85% 814.08% 2024-03-27
SOLDJF 32333.1758 1,622.1682 -4.78% 6.88% 68.24% 814.65% 2024-03-27
SOLDKK 1297.6519 23.7586 1.87% -0.96% 61.24% 822.91% 2024-03-28
SOLDOP 10744.9552 510.4001 -4.53% 7.27% 69.62% 887.88% 2024-03-27
SOLDOT 19.4020 0.3503 -1.77% -0.18% 50.10% 472.02% 2024-03-27
SOLDZD 25262.3368 419.0767 1.69% 10.28% 73.78% 838.04% 2024-03-28
SOLEGP 8840.1760 108.6706 1.24% -1.67% 144.21% 1,299.87% 2024-03-28
SOLERN 2726.7000 141.1500 -4.92% 6.59% 67.99% 813.01% 2024-03-27
SOLETB 10290.2568 531.0590 -4.91% 6.79% 68.51% 859.33% 2024-03-27
SOLAVX 3.3978 0.0254 -0.74% 7.79% 23.18% 181.93% 2024-03-27
SOLAZN 308.5852 15.4818 -4.78% 6.76% 68.24% 814.40% 2024-03-27
SOLBCH 0.3394 0.0587 -14.75% -28.83% -8.08% 104.96% 2024-03-27
SOLBDT 19935.1506 1,000.1544 -4.78% -7.29% 65.71% 853.22% 2024-03-27
SOLBGN 340.2464 6.1923 1.85% 10.88% 74.38% 843.74% 2024-03-28
SOLBHD 68.6352 3.4435 -4.78% 6.95% 68.24% 814.40% 2024-03-27
SOLBIF 518221.0673 25,771.8397 -4.74% 6.91% 68.52% 1,163.35% 2024-03-27
SOLBIH 329.0665 16.0697 -4.66% 7.21% 68.66% 812.63% 2024-03-27
SOLBNB 0.3213 0.0081 -2.46% -4.17% 17.26% 400.93% 2024-03-27
SOLBND 253.4584 4.1665 1.67% 10.77% 74.30% 856.44% 2024-03-28
SOLBOB 1247.0848 62.5667 -4.78% 6.76% 68.00% 813.06% 2024-03-27
SOLADA 284.9936 2.5534 -0.89% -1.35% 64.50% 394.52% 2024-03-27
SOLAED 689.0121 9.6565 1.42% 10.02% 73.37% 842.44% 2024-03-28
SOLAFN 12954.7376 642.6952 -4.73% 6.63% 63.71% 651.17% 2024-03-27
SOLALG 677.4659 2.9255 -0.43% -10.37% 31.11% 583.11% 2024-03-27
SOLALL 17929.9260 178.3316 1.00% 11.25% 73.80% 754.82% 2024-03-28
SOLAMD 71677.3347 3,852.2748 -5.10% 5.01% 64.57% 828.98% 2024-03-27
SOLAOA 152927.1828 6,334.0872 -3.98% 7.14% 68.14% 1,428.54% 2024-03-27
SOLARS 156113.1658 7,641.0692 -4.67% 7.32% 71.52% 3,680.41% 2024-03-27
SOLATM 14.6385 1.0118 -6.46% -6.30% 51.67% 697.16% 2024-03-27

Exchange Rates