Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
URYJPY 3.50532 0.00752 0.22% 0.27% -0.39% -2.74% -7.97% 2025-03-12
URYCNY 0.17118 0.00014 0.08% 0.75% 2.23% 1.86% -7.68% 2025-03-12
URYCHF 0.0208471 0.0000452 -0.22% -0.35% 0.24% 0.31% -7.97% 2025-03-12
URYCAD 0.0339804 0.0001864 -0.55% 0.94% 3.95% 3.19% -2.14% 2025-03-12
URYMXN 0.47716 0.00252 -0.53% -0.43% 1.52% -0.08% 11.10% 2025-03-12
URYINR 2.06156 0.00096 -0.05% 0.68% 2.79% 5.18% -3.35% 2025-03-12
URYBRL 0.13708 0.00045 -0.33% -0.90% 3.10% -3.22% 7.01% 2025-03-12
URYRUB 2.06063 0.03411 1.68% -2.21% -4.92% -20.73% -12.77% 2025-03-12
URYKRW 34.3025 0.0582 -0.17% 0.49% 2.48% 1.31% 1.49% 2025-03-12
URYIDR 388.847 0.478 -0.12% 1.07% 2.94% 4.37% -3.17% 2025-03-12
URYTRY 0.86521 0.00017 -0.02% 1.12% 3.96% 6.90% 4.84% 2025-03-12
URYSAR 0.0886864 0.0000816 -0.09% 0.71% 2.55% 3.08% -8.23% 2025-03-12
URYSEK 0.23848 0.00152 0.64% -2.51% -4.99% -5.89% -9.63% 2025-03-12
URYNGN 36.22460 0.03433 -0.09% 2.91% 4.31% 2.43% -12.77% 2025-03-12
URYPLN 0.0909732 0.0000694 -0.08% -1.14% -1.60% -3.84% -9.97% 2025-03-12
URYARS 25.20710 0.01664 -0.07% 0.92% 3.49% 6.75% 15.50% 2025-03-12
URYNOK 0.25112 0.00101 -0.40% -2.11% -2.16% -3.70% -7.05% 2025-03-12
URYTWD 0.77798 0.00078 -0.10% 1.07% 2.70% 3.55% -3.57% 2025-03-12
URYIRR 994.083 3.283 0.33% 0.80% 2.51% 3.34% -8.26% 2025-03-11
URYAED 0.0868445 0.0000833 -0.10% 0.71% 2.54% 3.23% -8.23% 2025-03-12
URYCOP 97.1231 0.5101 -0.52% -0.42% 1.08% -3.75% -3.80% 2025-03-12
URYCRC 11.8316 0.0196 0.17% 0.93% 1.82% 1.96% -9.25% 2025-03-12
URYCUC 0.56805 0.00188 0.33% 0.80% 2.51% 3.34% -8.26% 2025-03-11
URYCVE 2.40433 0.00450 0.19% -2.18% -2.28% -1.60% -7.52% 2025-03-12
URYCZK 0.54329 0.00126 0.23% -2.00% -2.39% -2.49% -8.81% 2025-03-12
URYDAI 0.024 0.000 -0.12% 0.71% 2.70% 3.25% -8.31% 2025-03-12
URYDJF 4.20224 0.00131 -0.03% 0.77% 2.62% 3.31% -8.17% 2025-03-12
URYDKK 0.16201 0.00032 0.20% -1.71% -2.20% -1.75% -7.85% 2025-03-12
URYDOP 1.48256 0.00256 0.17% 1.84% 3.88% 6.30% -2.73% 2025-03-12
URYDOT 0.006 0.000 1.75% 15.04% 32.77% 72.06% 157.49% 2025-03-12
URYDZD 3.15017 0.00476 0.15% 0.00% 0.86% 1.63% -8.89% 2025-03-12
URYEGP 1.19803 0.00158 0.13% 0.88% 2.75% 2.98% -4.62% 2025-03-12
URYERN 0.35468 0.00035 -0.10% 0.71% 2.55% 3.24% -8.23% 2025-03-12
URYETB 3.05852 0.01399 0.46% 2.17% 5.55% 4.65% 110.01% 2025-03-12
URYETH 0.00001245801 0.00000012873 1.04% 18.92% 44.74% 81.16% 92.93% 2025-03-12
URYEUR 0.0217186 0.0000421 0.19% -0.20% -1.32% -1.78% -7.78% 2025-03-12
URYFJD 0.0542092 0.0007205 1.35% 1.63% 3.19% 1.58% -6.64% 2025-03-12
URYGBP 0.0182420 0.0000342 -0.19% 0.18% -0.47% -0.29% -9.45% 2025-03-12
URYGEL 0.0655921 0.0001831 -0.28% 1.22% 2.29% 1.73% -3.21% 2025-03-12
URYGHS 0.36674 0.00011 -0.03% 0.81% 2.95% 8.92% 10.76% 2025-03-12
URYGMD 1.71724 0.00169 -0.10% 1.37% 3.15% 3.92% -1.70% 2025-03-12
URYGNF 204.768 1.029 0.50% 1.31% 3.21% 3.93% -6.56% 2025-03-12
URYGTQ 0.18244 0.00019 0.11% 0.87% 2.63% 3.38% -9.20% 2025-03-12
URYGYD 4.95133 0.01148 0.23% 0.61% 2.46% 3.33% -7.91% 2025-03-12
URYHKD 0.18369 0.00022 -0.12% 0.68% 2.41% 3.26% -8.92% 2025-03-12
URYHNL 0.60969 0.00497 0.82% 1.68% 3.74% 5.15% -3.99% 2025-03-12
URYHTG 3.10321 0.01208 0.39% 1.20% 3.45% 4.07% -9.11% 2025-03-12
URYHUF 8.66248 0.02877 -0.33% -1.82% -3.01% -4.78% -7.86% 2025-03-12
URYAFN 1.67500 0.00187 0.11% -2.30% -0.72% 3.95% -8.10% 2025-03-12
URYALG 0.12 0.00 -1.13% 29.78% 54.79% 79.63% 48.90% 2025-03-12
URYALL 2.15763 0.03172 1.49% -1.35% -1.35% -0.64% -11.42% 2025-03-12
URYAMD 9.3025 0.0615 -0.66% 0.85% 1.99% 2.68% -9.63% 2025-03-12
URYAOA 21.7802 0.0215 -0.10% 1.71% 3.58% 3.06% 0.75% 2025-03-12
URYBSD 0.0236686 0.0000782 0.33% 0.80% 2.51% 3.34% -8.26% 2025-03-11
URYBTC 0.000000284332 0.000000001535 -0.54% 9.66% 19.30% 15.84% -19.31% 2025-03-12
URYBWP 0.32435 0.00277 0.86% 0.15% 2.27% 1.39% -7.10% 2025-03-12
URYBYR 0.0774336 0.0001295 0.17% 0.97% 2.82% 3.51% -7.99% 2025-03-12
URYATM 0.006 0.000 -1.04% 11.48% 31.01% 62.78% 228.26% 2025-03-12
URYAUD 0.0374093 0.0001719 -0.46% 0.94% 2.62% 1.09% -3.94% 2025-03-12
URYAVX 0.001 0.000 -6.52% 17.32% 39.62% 96.46% 167.99% 2025-03-12
URYAZN 0.0401970 0.0000397 -0.10% 1.00% 2.85% 3.54% -7.96% 2025-03-12
URYBCH 0.000 0.000 -4.62% 10.94% -3.15% 25.97% 14.03% 2025-03-12
URYBDT 2.87501 0.01110 0.39% 1.20% 3.05% 5.48% 1.92% 2025-03-12
URYBGN 0.0424622 0.0000906 0.21% -1.85% -2.22% -1.88% -7.92% 2025-03-12
URYBHD 0.00891428 0.00000690 -0.08% 0.73% 2.57% 3.21% -8.09% 2025-03-12
URYBIF 68.8669 0.3686 -0.53% 0.30% 2.24% 1.67% -6.02% 2025-03-12
URYBNB 0.000 0.000 -3.13% 5.68% 20.41% 26.34% 0.34% 2025-03-12
URYBND 0.0315192 0.0000186 0.06% 0.36% 1.07% 0.80% -8.17% 2025-03-12
URYBOB 0.16351 0.00138 0.85% 1.52% 3.37% 2.94% -7.49% 2025-03-12
URYISK 3.18006 0.00456 -0.14% -1.62% -2.32% -0.11% -9.08% 2025-03-12
URYJMD 3.71766 0.02038 0.55% 1.50% 2.70% 4.91% -6.29% 2025-03-12
URYJOD 0.0167929 0.0000555 0.33% 0.80% 2.65% 3.35% -7.95% 2025-03-11
URYKES 3.06207 0.01118 0.37% 1.10% 2.95% 3.76% -14.20% 2025-03-12
URYKGS 2.06778 0.00202 -0.10% 0.71% 2.55% 3.77% -10.26% 2025-03-12
URYKHR 94.9004 0.2732 0.29% 1.05% 3.02% 3.15% -8.72% 2025-03-12
URYKMF 10.7016 0.0323 0.30% -2.44% -2.12% -1.42% -7.83% 2025-03-12
URYILS 0.0860450 0.0004118 -0.48% 1.13% 4.06% 3.28% -8.64% 2025-03-12
URYIQD 30.9753 0.0069 -0.02% 0.78% 2.63% 3.31% -8.16% 2025-03-12
URYCDF 67.7988 0.2239 0.33% 0.80% 2.65% 3.63% -4.44% 2025-03-11
URYCLP 22.1623 0.0328 -0.15% -0.38% 0.49% -2.70% -9.99% 2025-03-12
URYKYD 0.0196746 0.0000650 0.33% 0.80% 2.51% 3.34% -7.57% 2025-03-11
URYKZT 11.62997 0.07636 0.66% -0.77% -0.05% -3.21% 0.60% 2025-03-12
URYLAK 511.684 1.933 0.38% 1.13% 2.74% 2.94% -4.62% 2025-03-12
URYLBP 2117.4368 0.9064 -0.04% 0.76% 2.61% 3.29% -8.18% 2025-03-12
URYLKR 6.98967 0.00228 -0.03% 0.82% 2.01% 4.09% -11.47% 2025-03-12
URYLNK 0.002 0.000 -2.32% 23.68% 42.34% 53.53% 41.88% 2025-03-12
URYLRD 4.73373 0.01563 0.33% 0.80% 3.02% 12.02% -4.93% 2025-03-11
URYLSL 0.43365 0.00273 0.63% -0.05% 1.74% 0.54% -9.81% 2025-03-12
URYLTC 0.000258936 0.000003175 -1.21% 15.53% 42.19% 16.12% -3.73% 2025-03-12
URYLUN 393.17 2.50 0.64% 17.22% 19.20% 88.83% 174.31% 2025-03-10
URYLYD 0.11397 0.00021 0.18% -0.33% 0.69% 1.48% -7.73% 2025-03-12
URYMAD 0.22921 0.00018 0.08% -0.81% -0.54% -1.08% -11.36% 2025-03-12
URYMDL 0.42143 0.00367 0.88% -2.72% -2.16% 0.65% -6.54% 2025-03-12
URYMGA 110.7782 1.5285 1.40% 1.49% 2.85% 3.07% -4.36% 2025-03-12
URYMKD 1.33617 0.00860 0.65% -2.25% -2.03% -1.01% -7.76% 2025-03-12
URYMMK 49.5550 0.1637 0.33% 0.80% 2.65% 3.34% -8.14% 2025-03-11
URYMNT 82.0965 0.0100 -0.01% 0.91% 2.94% 4.81% -5.48% 2025-03-12
URYMOP 0.18935 0.00021 -0.11% 0.71% 2.30% 3.29% -8.80% 2025-03-12
URYMTC 0.110 0.001 0.65% 19.36% 51.01% 115.19% 441.32% 2025-03-12
URYMUR 1.06593 0.00250 0.23% -2.01% -0.90% -0.56% -9.28% 2025-03-12
URYMVR 0.36556 0.00036 -0.10% 0.97% 2.82% 3.50% -7.99% 2025-03-12
URYMWK 41.0482 0.4087 1.01% 1.82% 3.68% 3.37% -4.26% 2025-03-12
URYTZS 62.1162 0.1044 0.17% 2.26% 5.03% 11.83% -5.28% 2025-03-12
URYUAH 0.98309 0.00202 0.21% 0.77% 1.88% 2.07% 0.23% 2025-03-12
URYUGX 86.7603 0.0946 -0.11% 0.55% 2.26% 3.14% -13.34% 2025-03-12
URYUNI 0.004 0.000 3.97% 29.52% 73.02% 133.13% 122.68% 2025-03-12
URYUSC 0.024 0.000 -0.09% 0.71% 2.68% 3.25% -8.27% 2025-03-12
URYUSD 0.0236453 0.0000233 -0.10% 0.71% 2.67% 3.24% -8.28% 2025-03-12
URYUST 0.024 0.000 -0.10% 0.72% 2.70% 3.05% -8.21% 2025-03-12
URYUZS 305.911 0.052 -0.02% 1.15% 2.18% 3.54% -5.24% 2025-03-12
URYVND 602.009 0.357 -0.06% 0.39% 2.19% 3.15% -5.20% 2025-03-12
URYXAF 14.2378 0.0203 0.14% -2.89% -2.26% -2.91% -7.94% 2025-03-12
URYXLM 0.09 0.00 -0.85% 17.43% 35.01% 33.23% -46.10% 2025-03-12
URYXMR 0.000 0.000 1.43% 9.67% 10.43% -4.76% -34.10% 2025-03-12
URYXOF 14.2226 0.0570 0.40% -2.61% -2.01% -0.92% -7.46% 2025-03-12
URYXPF 2.60335 0.02465 0.96% -0.96% -1.47% -1.09% -7.21% 2025-03-12
URYXRP 0.0106081 0.0003290 -3.01% 12.95% 18.00% -3.94% -71.96% 2025-03-12
URYYER 5.82289 0.00007 0.00% 0.62% 1.91% 2.07% -9.60% 2025-03-12
URYZAR 0.43381 0.00345 0.80% 0.95% 1.91% 0.47% -9.40% 2025-03-12
URYZIG 0.63 0.00 -0.03% 0.99% 3.52% 6.72% 273.46% 2025-03-12
URYZMW 0.68 0.00 -0.21% 0.33% 3.86% 5.28% 6.97% 2025-03-12
URYADA 0.032 0.000 -1.25% 34.24% 13.99% 18.92% -4.31% 2025-03-12
URYNPR 3.30221 0.00051 -0.02% 0.73% 3.01% 5.25% -3.23% 2025-03-12
URYNZD 0.0413054 0.0001458 -0.35% 0.49% 1.36% 0.86% -1.37% 2025-03-12
URYOMR 0.00910368 0.00000875 -0.10% 0.71% 2.54% 3.24% -8.23% 2025-03-12
URYPAB 0.0236406 0.0000281 -0.12% 0.69% 2.53% 3.21% -8.25% 2025-03-12
URYPEN 0.0865654 0.0001091 -0.13% 0.51% 1.06% 0.68% -8.86% 2025-03-12
URYPGK 0.0949122 0.0027087 2.94% 3.97% 6.00% 2.01% -2.23% 2025-03-12
URYPHP 1.35755 0.00139 -0.10% 0.34% 1.12% 2.04% -4.61% 2025-03-12
URYPKR 6.62246 0.00594 -0.09% 0.80% 2.95% 3.87% -7.86% 2025-03-12
URYPYG 187.652 0.099 0.05% 1.16% 3.37% 4.87% -0.28% 2025-03-12
URYQAR 0.0860807 0.0000192 0.02% 0.61% 2.41% 3.12% -8.32% 2025-03-12
URYRON 0.10808 0.00018 0.17% -1.73% -2.21% -1.80% -7.68% 2025-03-12
URYRSD 2.54260 0.00473 0.19% -1.81% -2.22% -1.77% -7.91% 2025-03-12
URYMYR 0.1047487 0.0002990 0.29% -0.11% 1.59% 2.28% -13.05% 2025-03-12
URYMZN 1.51117 0.00149 -0.10% 1.72% 3.59% 3.24% -7.25% 2025-03-12
URYNAD 0.43365 0.00273 0.63% 0.00% 1.53% 0.54% -9.80% 2025-03-12
URYNIO 0.86944 0.00317 0.37% 1.17% 3.03% 3.71% -7.83% 2025-03-12
URYRWF 33.2453 0.2114 0.64% 1.78% 4.13% 6.00% 1.36% 2025-03-12
URYSCR 0.33974 0.00057 -0.17% 0.80% 2.81% 4.08% -5.35% 2025-03-12
URYSDG 14.1995 0.0267 0.19% 0.99% 2.84% 3.53% -7.95% 2025-03-12
URYTTD 0.16060 0.00027 0.17% 1.34% 3.25% 3.63% -7.80% 2025-03-12
URYSGD 0.0315074 0.0000245 0.08% 0.80% 1.81% 0.73% -8.25% 2025-03-12
URYSLL 542.848 2.539 0.47% 1.18% 2.56% 3.60% -7.12% 2025-03-12
URYSOL 0.000 0.000 -0.38% 17.22% 58.96% 55.30% 19.56% 2025-03-12
URYSOS 13.5133 0.0695 0.52% 1.33% 3.18% 3.87% -7.67% 2025-03-12
URYSRD 0.84706 0.00084 0.10% 1.49% 4.14% 4.34% -6.16% 2025-03-12
URYSSP 105.37530 0.43532 0.41% 1.15% 4.58% 18.48% 156.14% 2025-03-11
URYSTD 0.54089 0.00991 1.87% -0.07% -0.58% -1.21% -6.38% 2025-03-12
URYSVC 0.20704 0.00006 -0.03% 0.78% 2.62% 3.31% -8.17% 2025-03-12
URYSYP 307.8107 1.0166 0.33% 0.80% 2.51% 3.34% -8.23% 2025-03-11
URYSZL 0.43365 0.00300 0.70% -0.08% 1.59% 0.61% -9.84% 2025-03-12
URYTHB 0.79949 0.00044 0.06% 1.25% 1.92% 1.68% -13.18% 2025-03-12
URYTJS 0.25792 0.00112 0.43% 1.34% 3.10% 3.79% -8.25% 2025-03-12
URYTMT 0.0827515 0.0000367 0.04% 0.85% 2.70% 3.38% -7.98% 2025-03-12
URYTND 0.0728866 0.0000128 -0.02% -0.72% -1.16% -0.20% -8.26% 2025-03-12

Exchange Rates