Crosses Pris Dag % Ugentlig Månedlig YoY Dato
URYJPY 4.06219 0.01621 0.40% 2.30% 1.66% 17.69% 2024-04-25
URYCNY 0.18956 0.00003 0.02% 1.71% -0.96% 5.82% 2024-04-25
URYCHF 0.0238199 0.0000102 -0.04% 1.68% 0.37% 3.49% 2024-04-25
URYCAD 0.0356862 0.0000251 -0.07% 0.73% -0.46% 1.47% 2024-04-25
URYMXN 0.44452 0.00066 -0.15% 1.82% 1.02% -4.70% 2024-04-25
URYINR 2.17378 0.00946 0.44% 1.03% -1.25% 3.34% 2024-04-24
URYBRL 0.13413 0.00075 0.57% -1.35% 2.15% 3.81% 2024-04-24
URYRUB 2.40372 0.01641 -0.68% -1.01% -1.96% 16.34% 2024-04-24
URYKRW 35.9009 0.2580 0.72% 0.36% 1.60% 4.97% 2024-04-24
URYIDR 422.463 2.599 0.62% 0.56% 1.34% 10.91% 2024-04-24
URYTRY 0.84821 0.00214 0.25% 1.44% 0.07% 70.25% 2024-04-24
URYSAR 0.0977338 0.0002634 0.27% 1.32% -1.26% 1.53% 2024-04-24
URYSEK 0.28326 0.00248 0.88% 0.61% 1.52% 7.80% 2024-04-24
URYNGN 32.67756 0.59750 1.86% 11.37% -14.49% 176.75% 2024-04-24
URYPLN 0.1054986 0.0008889 0.85% -0.20% 0.60% -1.21% 2024-04-24
URYARS 22.74784 0.06719 0.30% 1.82% 0.69% 302.44% 2024-04-24
URYNOK 0.28559 0.00076 -0.26% 0.89% 1.13% 3.71% 2024-04-25
URYTWD 0.85112 0.00604 0.71% 1.79% 1.35% 8.20% 2024-04-24
URYIRR 1096.066 2.649 0.24% 1.33% -1.12% 1.67% 2024-04-24
URYAED 0.0957086 0.0002688 0.28% 1.34% -1.24% 1.56% 2024-04-24
URYCOP 102.6491 1.1699 1.15% 1.74% -0.13% -10.36% 2024-04-24
URYCRC 13.0724 0.0471 0.36% 1.54% -0.82% -4.02% 2024-04-24
URYCUC 0.62370 0.00124 0.20% 0.80% -1.53% 1.25% 2024-04-23
URYCVE 2.69911 0.00804 0.30% 1.15% 0.52% 5.37% 2024-04-24
URYCZK 0.61447 0.00223 0.36% 0.82% -0.10% 12.80% 2024-04-24
URYDAI 0.0261 0.0000 0.16% 1.45% -1.12% 1.10% 2024-04-25
URYDJF 4.63103 0.00882 0.19% 1.33% -1.20% 1.62% 2024-04-24
URYDKK 0.18165 0.00054 0.30% 0.56% 0.02% 4.90% 2024-04-24
URYDOP 1.53299 0.00535 0.35% 0.23% -1.58% 9.67% 2024-04-24
URYDOT 0.0038 0.0000 0.56% -3.22% 39.44% -12.06% 2024-04-25
URYDZD 3.50744 0.01937 0.56% 1.19% -1.00% 1.15% 2024-04-24
URYEGP 1.24838 0.00040 -0.03% 0.02% -0.10% 57.66% 2024-04-24
URYERN 0.39087 0.00106 0.27% 1.33% -1.27% 1.52% 2024-04-24
URYETB 1.48922 0.01132 0.77% 1.51% -0.30% 7.22% 2024-04-24
URYETH 0.00000828984 0.00000001922 -0.23% -3.90% 13.98% -40.26% 2024-04-25
URYEUR 0.0243325 0.0000211 -0.09% 0.91% -0.10% 3.43% 2024-04-25
URYFJD 0.0597263 0.0001348 0.23% 1.95% -0.78% 4.43% 2024-04-24
URYGBP 0.0208449 0.0000699 -0.33% 0.91% -0.21% 0.20% 2024-04-25
URYGEL 0.0700440 0.0003200 0.46% 1.96% -0.79% 10.48% 2024-04-24
URYGHS 0.35230 0.00148 0.42% 1.70% 3.08% 18.33% 2024-04-24
URYGMD 1.77025 0.00506 0.29% 1.34% -1.00% 14.95% 2024-04-24
URYGNF 224.151 0.634 0.28% 1.44% -0.14% 2.66% 2024-04-24
URYGTQ 0.20258 0.00078 0.39% 1.33% -1.40% 1.38% 2024-04-24
URYGYD 5.44352 0.00438 0.08% 1.13% -0.98% 0.51% 2024-04-24
URYHKD 0.20435 0.00030 0.15% 1.45% -1.01% 0.85% 2024-04-25
URYHNL 0.64363 0.00284 0.44% 1.23% -1.01% 2.22% 2024-04-24
URYHTG 3.45550 0.01628 0.47% 1.38% -1.30% -12.01% 2024-04-24
URYHUF 9.59043 0.04990 0.52% 0.27% -0.77% 9.83% 2024-04-24
URYAFN 1.87680 0.00450 0.24% 1.05% -0.11% -15.20% 2024-04-23
URYALG 0.1290 0.0067 5.46% -14.39% 31.76% -5.84% 2024-04-25
URYALL 2.46770 0.00972 0.40% 0.85% -1.09% -4.63% 2024-04-24
URYAMD 10.1637 0.0088 -0.09% -0.14% -2.94% 2.46% 2024-04-24
URYAOA 21.9684 0.1010 0.46% 1.56% -0.03% 69.75% 2024-04-24
URYBSD 0.0260619 0.0001055 0.41% 1.39% -1.25% 1.54% 2024-04-24
URYBTC 0.000000407388 0.000000001677 0.41% -2.91% 9.53% -55.84% 2024-04-25
URYBWP 0.36141 0.00023 0.06% 1.68% 0.38% 7.72% 2024-04-24
URYBYR 0.0852939 0.0003492 0.41% 1.40% -1.05% 31.97% 2024-04-24
URYATM 0.0031 0.0000 0.15% -2.85% 43.19% 32.99% 2024-04-25
URYAUD 0.0399763 0.0001278 -0.32% 0.07% -0.95% 2.60% 2024-04-25
URYAVX 0.0007 0.0000 2.48% -4.38% 60.16% -49.85% 2024-04-25
URYAZN 0.0442987 0.0001202 0.27% 1.33% -0.97% 1.82% 2024-04-24
URYBCH 0.0001 0.0000 0.31% -1.50% 1.10% -74.55% 2024-04-25
URYBDT 2.86028 0.01152 0.40% 1.39% -1.03% 5.03% 2024-04-24
URYBGN 0.0476213 0.0001217 0.26% 0.52% 0.00% 4.81% 2024-04-24
URYBHD 0.00981789 0.00002144 0.22% 1.32% -1.14% 1.49% 2024-04-24
URYBIF 74.7037 0.3084 0.41% 1.25% -0.54% 40.96% 2024-04-24
URYBIH 0.0476419 0.0001527 0.32% 0.60% -0.11% 4.86% 2024-04-24
URYBNB 0.0000 0.0000 -0.43% -11.05% -5.03% -43.81% 2024-04-25
URYBND 0.0354718 0.0000926 0.26% 1.11% -0.12% 3.64% 2024-04-24
URYBOB 0.18010 0.00073 0.41% 1.04% -0.38% 2.43% 2024-04-24
URYISK 3.65646 0.00680 0.19% 0.11% 0.82% 4.83% 2024-04-24
URYJMD 4.05974 0.02121 0.53% 1.67% 0.95% 4.75% 2024-04-24
URYJOD 0.0184699 0.0000527 0.29% 1.34% -1.15% 1.52% 2024-04-24
URYKES 3.50455 0.00925 0.26% 3.24% 0.98% 0.88% 2024-04-24
URYKGS 2.31529 0.00630 0.27% 1.04% -1.99% 3.07% 2024-04-24
URYKHR 105.7956 0.3622 0.34% 1.70% -0.58% 1.00% 2024-04-24
URYKMF 11.9997 0.0097 -0.08% 0.65% 0.12% 4.68% 2024-04-24
URYILS 0.0982648 0.0007502 0.77% 2.09% 2.19% 4.98% 2024-04-24
URYIQD 34.1360 0.1336 0.39% 1.38% -1.19% 0.83% 2024-04-24
URYCDF 72.3747 0.1436 0.20% 0.85% -1.53% 30.24% 2024-04-23
URYCLP 24.7773 0.0757 -0.30% -1.94% -3.98% 18.60% 2024-04-24
URYKYD 0.0215695 0.0000428 0.20% 1.41% -1.53% 1.86% 2024-04-23
URYKZT 11.56781 0.03464 0.30% 0.35% -2.57% -1.32% 2024-04-24
URYLAK 555.622 2.010 0.36% 1.53% 0.90% 25.85% 2024-04-24
URYLBP 2336.1028 7.6380 0.33% 1.33% -1.10% 506.76% 2024-04-24
URYLKR 7.77493 0.01856 -0.24% 0.75% -2.65% -3.84% 2024-04-24
URYLNK 0.0018 0.0000 -1.91% -10.23% 28.78% -50.39% 2024-04-25
URYLRD 5.03102 0.00998 0.20% 0.33% -1.74% 21.07% 2024-04-23
URYLSL 0.50031 0.00214 0.43% 2.07% 0.45% 7.53% 2024-04-24
URYLTC 0.000314038 0.000001254 0.40% -2.17% 8.53% 11.00% 2024-04-25
URYLUN 237.2703 23.3101 -8.95% -18.00% 43.84% -8.13% 2024-04-25
URYLYD 0.12690 0.00020 0.16% 1.75% -0.37% 4.04% 2024-04-24
URYMAD 0.26424 0.00091 0.35% 0.94% -0.77% 1.77% 2024-04-24
URYMDL 0.46391 0.00111 0.24% 1.39% -0.24% 0.89% 2024-04-24
URYMGA 114.8378 0.2160 -0.19% 1.64% -0.52% 1.63% 2024-04-24
URYMKD 1.49902 0.00451 0.30% 0.46% 0.28% 4.68% 2024-04-24
URYMMK 54.7332 0.2241 0.41% 1.40% -0.95% 1.85% 2024-04-24
URYMNT 88.4931 0.2271 0.26% 1.33% -0.36% -0.79% 2024-04-24
URYMOP 0.21028 0.00077 0.37% 1.41% -1.10% 1.33% 2024-04-24
URYMTC 0.0371 0.0001 0.35% -3.59% 47.17% 45.03% 2024-04-25
URYMUR 1.20987 0.00043 0.04% 0.73% -0.77% 4.75% 2024-04-24
URYMVR 0.40260 0.00083 0.21% 1.33% -1.07% 1.72% 2024-04-24
URYMWK 45.3410 0.3495 0.78% 1.33% 0.07% 73.76% 2024-04-24
URYTZS 67.4903 0.0532 0.08% 1.33% 0.28% 12.08% 2024-04-24
URYUAH 1.03042 0.00289 0.28% 1.29% -0.58% 8.71% 2024-04-24
URYUGX 99.3660 0.3161 0.32% 0.80% -3.13% 3.65% 2024-04-24
URYUNI 0.0034 0.0000 -0.49% -10.10% 58.20% -28.98% 2024-04-25
URYUSC 0.0261 0.0000 0.16% 1.46% -1.11% 1.10% 2024-04-25
URYUSD 0.0260997 0.0000417 0.16% 1.46% -1.11% 1.11% 2024-04-25
URYUST 0.0261 0.0000 0.14% 1.48% -1.06% 1.15% 2024-04-25
URYUZS 331.458 1.516 0.46% 1.69% -0.26% 13.08% 2024-04-24
URYVND 662.395 1.148 0.17% 1.85% 1.45% 9.84% 2024-04-24
URYXAF 15.9950 0.0156 0.10% 0.80% 0.14% 4.96% 2024-04-24
URYXLM 0.2285 0.0006 0.27% -4.67% 18.13% -16.03% 2024-04-25
URYXMR 0.0002 0.0000 -0.44% -0.46% 17.39% 35.29% 2024-04-25
URYXOF 15.9866 0.0071 0.04% 0.67% 0.54% 4.90% 2024-04-24
URYXPF 2.91980 0.00377 -0.13% 1.76% 0.78% 5.64% 2024-04-24
URYXRP 0.0495514 0.0000434 0.09% -4.77% 22.51% -9.84% 2024-04-25
URYYER 6.52558 0.01901 0.29% 1.36% -1.09% 1.72% 2024-04-24
URYZAR 0.50078 0.00415 0.84% 2.28% 0.49% 7.61% 2024-04-24
URYZMW 0.6809 0.0093 1.38% 5.65% -3.30% 50.72% 2024-04-24
URYADA 0.0552 0.0003 0.60% -4.72% 37.16% -15.92% 2024-04-25
URYNPR 3.47427 0.01212 0.35% 1.03% -1.38% 3.29% 2024-04-24
URYNZD 0.0437797 0.0001223 -0.28% 0.62% -0.45% 4.07% 2024-04-25
URYOMR 0.01003026 0.00002618 0.26% 1.33% -1.26% 1.50% 2024-04-24
URYPAB 0.0260619 0.0001058 0.41% 1.39% -1.25% 1.54% 2024-04-24
URYPEN 0.0964851 0.0004533 0.47% -0.22% -0.98% 0.60% 2024-04-24
URYPGK 0.0990336 0.0003724 0.38% 1.70% -0.31% 9.75% 2024-04-24
URYPHP 1.50671 0.01403 0.94% 2.80% 1.48% 5.48% 2024-04-24
URYPKR 7.25716 0.02238 0.31% 1.35% -1.04% -0.14% 2024-04-24
URYPYG 193.611 1.017 0.53% 1.72% -0.10% 4.81% 2024-04-24
URYQAR 0.0948643 0.0001145 0.12% 1.16% -1.39% 1.54% 2024-04-24
URYRON 0.12121 0.00037 0.30% 0.62% 0.17% 5.81% 2024-04-24
URYRSD 2.85427 0.00912 0.32% 0.64% 0.10% 4.80% 2024-04-24
URYMYR 0.1245183 0.0002989 0.24% 1.36% -0.11% 9.39% 2024-04-24
URYMZN 1.65469 0.00267 0.16% 0.75% -0.89% 1.94% 2024-04-24
URYNAD 0.50031 0.00214 0.43% 2.18% 0.41% 7.50% 2024-04-24
URYNIO 0.95698 0.00325 0.34% 1.47% -0.96% 3.14% 2024-04-24
URYRWF 33.7452 0.2637 0.79% 1.41% 0.14% 19.25% 2024-04-24
URYSCR 0.35431 0.00234 0.66% -4.66% -1.11% 1.94% 2024-04-24
URYSDG 15.2700 0.2912 -1.87% -0.85% -3.37% 5.28% 2024-04-24
URYTTD 0.17684 0.00069 0.39% 1.35% -1.11% 1.93% 2024-04-24
URYSGD 0.0354750 0.0000035 -0.01% 1.37% -0.11% 2.67% 2024-04-25
URYSLL 590.251 2.555 0.43% 1.33% -1.40% 4.87% 2024-04-24
URYSOL 0.0002 0.0000 0.43% -8.71% 26.93% -84.95% 2024-04-25
URYSOS 14.8922 0.1314 0.89% 1.95% -0.66% 2.69% 2024-04-24
URYSRD 0.89084 0.00093 0.10% 0.30% -3.17% -5.69% 2024-04-24
URYSSP 40.97090 0.06877 0.17% 0.80% -1.89% 90.36% 2024-04-23
URYSTD 0.60585 0.00901 1.51% 1.22% 1.55% 6.45% 2024-04-24
URYSVC 0.22805 0.00093 0.41% 1.39% -1.24% 1.54% 2024-04-24
URYSYP 337.8743 0.6705 0.20% 0.80% -1.53% 424.24% 2024-04-23
URYSZL 0.50031 0.00094 0.19% 2.18% 0.51% 7.50% 2024-04-24
URYTHB 0.96597 0.00652 0.68% 2.38% 0.72% 9.59% 2024-04-24
URYTJS 0.28500 0.00129 0.46% 1.40% -1.29% 2.24% 2024-04-24
URYTMT 0.0914637 0.0005080 0.56% 1.47% -0.70% 2.10% 2024-04-24
URYTND 0.0819786 0.0000115 -0.01% 0.78% -0.43% 5.59% 2024-04-24

Exchange Rates