Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Crosses
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
ZIGAED
0.27
0.00
0.00%
0.97%
1.44%
-81.00%
2024-06-17
ZIGAFN
5.25
0.00
-0.01%
1.65%
-0.67%
-84.36%
2024-06-17
ZIGALL
6.95
0.01
-0.13%
2.63%
1.82%
-81.99%
2024-06-17
ZIGAMD
28.84
0.02
0.07%
1.26%
1.72%
-80.85%
2024-06-17
ZIGAOA
64.59
0.18
0.28%
1.95%
4.82%
-75.95%
2024-06-17
ZIGARS
66.95
0.04
-0.06%
1.41%
3.41%
-30.85%
2024-06-17
ZIGAUD
0.11
0.00
-0.02%
1.78%
1.56%
-80.50%
2024-06-17
ZIGAZN
0.13
0.00
0.00%
0.96%
1.44%
-80.95%
2024-06-17
ZIGBAM
0.14
0.00
-0.30%
2.45%
2.21%
-80.83%
2024-06-17
ZIGBDT
8.72
0.00
-0.01%
1.14%
1.86%
-79.57%
2024-06-17
ZIGBGN
0.14
0.00
-0.30%
2.55%
2.24%
-80.82%
2024-06-17
ZIGBHD
0.028
0.000
-0.01%
0.96%
1.46%
-81.01%
2024-06-17
ZIGBIF
213.65
0.48
0.22%
1.36%
1.61%
-80.47%
2024-06-17
ZIGBND
0.10
0.00
-0.04%
1.54%
1.41%
-80.84%
2024-06-17
ZIGBOB
0.51
0.00
0.01%
1.09%
1.44%
-80.87%
2024-06-17
ZIGBRL
0.40
0.00
0.90%
4.15%
7.28%
-78.60%
2024-06-17
ZIGBSD
0.074
0.000
-0.03%
1.05%
1.40%
-81.01%
2024-06-17
ZIGBTN
6.20
0.14
2.27%
-0.86%
0.06%
-83.31%
2024-06-14
ZIGBWP
1.01
0.00
-0.14%
-0.13%
1.71%
-80.51%
2024-06-17
ZIGBYR
0.24
0.00
0.02%
1.09%
1.43%
-75.32%
2024-06-17
ZIGCAD
0.10
0.00
-0.10%
1.35%
1.93%
-80.44%
2024-06-17
ZIGCDF
209.68
4.67
2.28%
0.02%
1.41%
-80.09%
2024-06-14
ZIGCHF
0.066
0.000
-0.08%
0.91%
-0.54%
-81.25%
2024-06-17
ZIGCLP
69.49
0.22
0.32%
4.12%
3.90%
-77.79%
2024-06-17
ZIGCNY
0.54
0.00
-0.02%
1.09%
1.82%
-80.76%
2024-06-17
ZIGCOP
306.61
0.16
-0.05%
5.88%
8.80%
-81.22%
2024-06-17
ZIGCRC
38.97
0.13
-0.32%
0.50%
4.04%
-81.52%
2024-06-17
ZIGCUC
1.78
0.04
2.28%
-1.01%
0.01%
-83.55%
2024-06-14
ZIGCVE
7.66
0.02
-0.23%
2.57%
2.25%
-80.74%
2024-06-17
ZIGCZK
1.71
0.01
-0.31%
3.05%
1.75%
-80.08%
2024-06-17
ZIGDJF
13.18
0.02
-0.16%
0.93%
1.44%
-80.99%
2024-06-17
ZIGDKK
0.52
0.00
-0.28%
2.40%
2.13%
-80.82%
2024-06-17
ZIGDOP
4.40
0.01
-0.21%
0.63%
3.09%
-79.38%
2024-06-17
ZIGDZD
10.00
0.01
0.05%
1.21%
1.79%
-81.13%
2024-06-17
ZIGEGP
3.54
0.00
0.11%
1.50%
3.41%
-70.62%
2024-06-17
ZIGERN
1.11
0.00
0.00%
0.96%
1.44%
-81.00%
2024-06-17
ZIGETB
4.27
0.02
0.45%
1.12%
1.97%
-79.94%
2024-06-17
ZIGEUR
0.069
0.000
-0.35%
2.40%
2.15%
-80.84%
2024-06-17
ZIGFJD
0.17
0.00
-0.65%
0.58%
1.44%
-80.96%
2024-06-17
ZIGGBP
0.058
0.000
-0.18%
1.63%
0.44%
-81.07%
2024-06-17
ZIGGEL
0.21
0.00
-0.17%
2.39%
7.68%
-78.97%
2024-06-17
ZIGGHS
1.12
0.00
0.33%
1.98%
7.51%
-74.01%
2024-06-17
ZIGGMD
5.03
0.00
0.04%
0.96%
1.44%
-78.58%
2024-06-17
ZIGGNF
637.60
0.37
-0.06%
0.92%
1.41%
-80.82%
2024-06-17
ZIGGTQ
0.58
0.00
0.03%
1.10%
1.43%
-81.14%
2024-06-17
ZIGGYD
15.50
0.00
0.00%
0.82%
1.29%
-81.18%
2024-06-17
ZIGHKD
0.58
0.00
0.00%
0.98%
1.42%
-81.05%
2024-06-17
ZIGHNL
1.83
0.01
-0.40%
0.56%
1.10%
-80.89%
2024-06-17
ZIGHTG
9.84
0.00
0.00%
1.04%
1.48%
-81.61%
2024-06-17
ZIGHUF
27.32
0.24
-0.88%
3.94%
4.74%
-79.58%
2024-06-17
ZIGIDR
1221.5
1.5
-0.12%
2.45%
3.69%
-79.00%
2024-06-17
ZIGILS
0.27
0.00
-0.23%
0.28%
1.85%
-80.36%
2024-06-17
ZIGINR
6.19
0.00
-0.06%
1.01%
1.41%
-80.64%
2024-06-17
ZIGIQD
97.18
0.04
0.04%
1.11%
1.45%
-80.97%
2024-06-17
ZIGIRR
3123.0
0.8
0.03%
0.96%
1.49%
-80.96%
2024-06-17
ZIGISK
10.33
0.03
-0.30%
2.25%
1.47%
-80.76%
2024-06-17
ZIGJMD
11.56
0.01
0.12%
1.29%
1.09%
-80.53%
2024-06-17
ZIGJOD
0.053
0.001
2.28%
0.99%
1.44%
-81.00%
2024-06-14
ZIGJPY
11.70
0.02
0.21%
2.28%
2.20%
-78.62%
2024-06-17
ZIGKES
9.61
0.07
0.76%
0.32%
1.03%
-82.38%
2024-06-17
ZIGKGS
6.52
0.20
3.15%
1.61%
0.89%
-80.94%
2024-06-14
ZIGKHR
305.26
0.30
0.10%
1.31%
2.66%
-80.97%
2024-06-17
ZIGKMF
34.05
0.11
0.33%
2.43%
2.27%
-80.80%
2024-06-17
ZIGKPW
9.64
0.21
2.28%
-1.01%
0.01%
-83.55%
2024-06-14
ZIGKRW
102.31
0.31
-0.30%
2.05%
2.58%
-79.44%
2024-06-17
ZIGKWD
0.023
0.000
-0.01%
1.05%
1.17%
-81.03%
2024-06-17
ZIGKYD
0.062
0.001
2.28%
-1.01%
0.01%
-83.45%
2024-06-14
ZIGKZT
33.68
0.16
0.48%
2.46%
4.45%
-80.83%
2024-06-17
ZIGLAK
1627.4
5.0
0.31%
2.68%
4.22%
-77.13%
2024-06-17
ZIGLBP
6646.7
3.7
0.06%
1.17%
1.44%
13.47%
2024-06-17
ZIGLKR
22.53
0.03
-0.11%
1.45%
2.20%
-81.39%
2024-06-17
ZIGLRD
14.39
0.32
2.28%
-0.98%
0.40%
-81.77%
2024-06-14
ZIGLSL
1.35
0.01
-0.92%
-2.91%
0.72%
-81.06%
2024-06-17
ZIGLYD
0.36
0.00
-0.15%
1.34%
1.08%
-80.84%
2024-06-17
ZIGMAD
0.74
0.00
-0.01%
2.22%
1.19%
-81.15%
2024-06-17
ZIGMDL
1.32
0.00
0.28%
2.44%
1.94%
-80.87%
2024-06-17
ZIGMGA
331.97
0.74
0.22%
0.99%
2.24%
-80.82%
2024-06-17
ZIGMKD
4.25
0.03
-0.67%
2.31%
2.19%
-80.80%
2024-06-17
ZIGMMK
241.46
86.14
55.46%
56.71%
57.24%
-70.47%
2024-06-17
ZIGMNT
252.18
0.11
-0.04%
1.07%
1.51%
-81.14%
2024-06-17
ZIGMOP
0.60
0.00
-0.02%
1.09%
1.39%
-81.02%
2024-06-17
ZIGMRO
2.93
0.01
0.18%
1.58%
1.00%
-78.20%
2024-06-17
ZIGMUR
3.49
0.03
0.77%
3.85%
3.67%
-80.31%
2024-06-17
ZIGMVR
1.14
0.00
-0.06%
-0.25%
1.04%
-81.03%
2024-06-17
ZIGMWK
128.56
0.00
0.00%
0.85%
1.27%
-67.61%
2024-06-17
ZIGMXN
1.37
0.01
0.42%
4.61%
11.58%
-79.42%
2024-06-17
ZIGMYR
0.35
0.00
0.01%
1.52%
1.55%
-80.59%
2024-06-17
ZIGMZN
4.73
0.03
0.69%
1.68%
2.15%
-80.92%
2024-06-17
ZIGNAD
1.35
0.01
-0.81%
-2.51%
0.72%
-81.08%
2024-06-17
ZIGNGN
110.07
0.87
-0.78%
0.13%
0.18%
-53.81%
2024-06-17
ZIGNIO
2.73
0.00
0.00%
1.09%
1.57%
-80.66%
2024-06-17
ZIGNOK
0.79
0.00
-0.12%
1.92%
-0.02%
-81.00%
2024-06-17
ZIGNPR
9.91
0.00
-0.01%
1.16%
1.45%
-80.67%
2024-06-17
ZIGNZD
0.12
0.00
0.11%
1.99%
-0.09%
-80.79%
2024-06-17
ZIGOMR
0.029
0.000
-0.02%
0.94%
1.44%
-81.00%
2024-06-17
ZIGPAB
0.074
0.000
0.00%
1.10%
1.43%
-81.01%
2024-06-17
ZIGPEN
0.28
0.00
0.49%
2.46%
3.48%
-80.15%
2024-06-17
ZIGPGK
0.29
0.00
-1.37%
-0.27%
0.49%
-79.43%
2024-06-17
ZIGPHP
4.35
0.00
-0.03%
0.96%
3.07%
-80.04%
2024-06-17
ZIGPKR
20.67
0.01
0.04%
1.03%
1.56%
-81.54%
2024-06-17
ZIGPLN
0.30
0.00
-0.98%
3.92%
4.05%
-81.28%
2024-06-17
ZIGPYG
558.57
0.77
0.14%
1.18%
1.77%
-80.21%
2024-06-17
ZIGQAR
0.27
0.00
-0.12%
0.87%
1.45%
-81.01%
2024-06-17
ZIGRON
0.34
0.00
-0.34%
2.41%
2.17%
-80.74%
2024-06-17
ZIGRSD
8.09
0.03
-0.35%
2.40%
2.10%
-80.86%
2024-06-17
ZIGRUB
6.56
0.08
-1.27%
0.55%
-1.69%
-79.99%
2024-06-17
ZIGRWF
97.03
0.07
-0.08%
1.72%
2.38%
-78.05%
2024-06-17
ZIGSAR
0.28
0.00
0.00%
1.00%
1.48%
-80.98%
2024-06-17
ZIGSCR
1.05
0.04
-3.44%
4.96%
4.76%
-80.50%
2024-06-17
ZIGSDG
43.47
0.94
-2.11%
-1.20%
-0.74%
-81.44%
2024-06-17
ZIGSEK
0.78
0.00
-0.32%
1.76%
-1.74%
-81.44%
2024-06-17
ZIGSGD
0.10
0.00
-0.12%
1.43%
1.41%
-80.85%
2024-06-17
ZIGSLL
1674.4
1.0
-0.06%
1.32%
0.87%
-80.87%
2024-06-17
ZIGSOS
42.36
0.22
0.53%
1.50%
1.97%
-80.80%
2024-06-17
ZIGSRD
2.34
0.00
0.14%
0.12%
-1.27%
-83.98%
2024-06-17
ZIGSSP
114.93
2.56
2.28%
-1.01%
-0.90%
-73.22%
2024-06-14
ZIGSTD
1.72
0.00
-0.11%
4.14%
2.54%
-80.51%
2024-06-17
ZIGSVC
0.65
0.00
0.00%
1.09%
1.42%
-81.01%
2024-06-17
ZIGSYP
964.48
21.48
2.28%
-1.01%
0.01%
-14.84%
2024-06-14
ZIGSZL
1.35
0.01
-0.81%
-2.51%
0.78%
-81.07%
2024-06-17
ZIGTHB
2.73
0.01
0.38%
2.07%
2.10%
-79.84%
2024-06-17
ZIGTJS
0.80
0.01
0.65%
1.60%
0.07%
-81.09%
2024-06-17
ZIGTMT
0.26
0.00
-0.28%
-0.53%
1.44%
-80.98%
2024-06-17
ZIGTND
0.23
0.00
-0.32%
1.76%
1.61%
-80.70%
2024-06-17
ZIGTRY
2.43
0.00
0.13%
2.63%
3.11%
-73.52%
2024-06-17
ZIGTTD
0.50
0.00
0.01%
1.55%
1.56%
-80.85%
2024-06-17
ZIGTWD
2.40
0.00
-0.12%
1.09%
1.42%
-80.02%
2024-06-17
ZIGTZS
194.58
1.34
0.69%
1.23%
2.53%
-79.08%
2024-06-17
ZIGUAH
3.01
0.00
-0.10%
2.36%
3.95%
-79.09%
2024-06-17
ZIGUGX
274.78
0.73
-0.26%
-1.27%
0.13%
-81.01%
2024-06-17
ZIGURY
2.91
0.01
0.27%
2.01%
3.48%
-80.58%
2024-06-17
ZIGUSD
0.074
0.000
0.00%
0.96%
1.44%
-81.00%
2024-06-17
ZIGUZS
936.54
1.13
-0.12%
0.56%
0.64%
-79.10%
2024-06-17
ZIGVES
2.70
0.00
0.01%
0.77%
0.91%
-74.44%
2024-06-17
ZIGVND
1888.3
0.4
0.02%
1.10%
1.46%
-79.42%
2024-06-17
ZIGXAF
45.43
0.05
-0.11%
2.66%
2.25%
-80.79%
2024-06-17
ZIGXOF
45.44
0.15
0.33%
2.64%
2.27%
-81.53%
2024-06-17
ZIGXPF
6.97
1.33
-16.01%
-13.74%
-13.76%
-83.75%
2024-06-17
ZIGYER
18.57
0.03
0.15%
1.12%
1.69%
-80.97%
2024-06-17
ZIGZAR
1.35
0.01
-0.69%
-2.87%
0.59%
-81.09%
2024-06-17
ZIGZMW
1.92
0.03
-1.33%
-0.65%
4.68%
-74.25%
2024-06-17
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.