Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ZIGAED 0.27 0.00 0.00% 0.97% 1.44% -81.00% 2024-06-17
ZIGAFN 5.25 0.00 -0.01% 1.65% -0.67% -84.36% 2024-06-17
ZIGALL 6.95 0.01 -0.13% 2.63% 1.82% -81.99% 2024-06-17
ZIGAMD 28.84 0.02 0.07% 1.26% 1.72% -80.85% 2024-06-17
ZIGAOA 64.59 0.18 0.28% 1.95% 4.82% -75.95% 2024-06-17
ZIGARS 66.95 0.04 -0.06% 1.41% 3.41% -30.85% 2024-06-17
ZIGAUD 0.11 0.00 -0.02% 1.78% 1.56% -80.50% 2024-06-17
ZIGAZN 0.13 0.00 0.00% 0.96% 1.44% -80.95% 2024-06-17
ZIGBAM 0.14 0.00 -0.30% 2.45% 2.21% -80.83% 2024-06-17
ZIGBDT 8.72 0.00 -0.01% 1.14% 1.86% -79.57% 2024-06-17
ZIGBGN 0.14 0.00 -0.30% 2.55% 2.24% -80.82% 2024-06-17
ZIGBHD 0.028 0.000 -0.01% 0.96% 1.46% -81.01% 2024-06-17
ZIGBIF 213.65 0.48 0.22% 1.36% 1.61% -80.47% 2024-06-17
ZIGBND 0.10 0.00 -0.04% 1.54% 1.41% -80.84% 2024-06-17
ZIGBOB 0.51 0.00 0.01% 1.09% 1.44% -80.87% 2024-06-17
ZIGBRL 0.40 0.00 0.90% 4.15% 7.28% -78.60% 2024-06-17
ZIGBSD 0.074 0.000 -0.03% 1.05% 1.40% -81.01% 2024-06-17
ZIGBTN 6.20 0.14 2.27% -0.86% 0.06% -83.31% 2024-06-14
ZIGBWP 1.01 0.00 -0.14% -0.13% 1.71% -80.51% 2024-06-17
ZIGBYR 0.24 0.00 0.02% 1.09% 1.43% -75.32% 2024-06-17
ZIGCAD 0.10 0.00 -0.10% 1.35% 1.93% -80.44% 2024-06-17
ZIGCDF 209.68 4.67 2.28% 0.02% 1.41% -80.09% 2024-06-14
ZIGCHF 0.066 0.000 -0.08% 0.91% -0.54% -81.25% 2024-06-17
ZIGCLP 69.49 0.22 0.32% 4.12% 3.90% -77.79% 2024-06-17
ZIGCNY 0.54 0.00 -0.02% 1.09% 1.82% -80.76% 2024-06-17
ZIGCOP 306.61 0.16 -0.05% 5.88% 8.80% -81.22% 2024-06-17
ZIGCRC 38.97 0.13 -0.32% 0.50% 4.04% -81.52% 2024-06-17
ZIGCUC 1.78 0.04 2.28% -1.01% 0.01% -83.55% 2024-06-14
ZIGCVE 7.66 0.02 -0.23% 2.57% 2.25% -80.74% 2024-06-17
ZIGCZK 1.71 0.01 -0.31% 3.05% 1.75% -80.08% 2024-06-17
ZIGDJF 13.18 0.02 -0.16% 0.93% 1.44% -80.99% 2024-06-17
ZIGDKK 0.52 0.00 -0.28% 2.40% 2.13% -80.82% 2024-06-17
ZIGDOP 4.40 0.01 -0.21% 0.63% 3.09% -79.38% 2024-06-17
ZIGDZD 10.00 0.01 0.05% 1.21% 1.79% -81.13% 2024-06-17
ZIGEGP 3.54 0.00 0.11% 1.50% 3.41% -70.62% 2024-06-17
ZIGERN 1.11 0.00 0.00% 0.96% 1.44% -81.00% 2024-06-17
ZIGETB 4.27 0.02 0.45% 1.12% 1.97% -79.94% 2024-06-17
ZIGEUR 0.069 0.000 -0.35% 2.40% 2.15% -80.84% 2024-06-17
ZIGFJD 0.17 0.00 -0.65% 0.58% 1.44% -80.96% 2024-06-17
ZIGGBP 0.058 0.000 -0.18% 1.63% 0.44% -81.07% 2024-06-17
ZIGGEL 0.21 0.00 -0.17% 2.39% 7.68% -78.97% 2024-06-17
ZIGGHS 1.12 0.00 0.33% 1.98% 7.51% -74.01% 2024-06-17
ZIGGMD 5.03 0.00 0.04% 0.96% 1.44% -78.58% 2024-06-17
ZIGGNF 637.60 0.37 -0.06% 0.92% 1.41% -80.82% 2024-06-17
ZIGGTQ 0.58 0.00 0.03% 1.10% 1.43% -81.14% 2024-06-17
ZIGGYD 15.50 0.00 0.00% 0.82% 1.29% -81.18% 2024-06-17
ZIGHKD 0.58 0.00 0.00% 0.98% 1.42% -81.05% 2024-06-17
ZIGHNL 1.83 0.01 -0.40% 0.56% 1.10% -80.89% 2024-06-17
ZIGHTG 9.84 0.00 0.00% 1.04% 1.48% -81.61% 2024-06-17
ZIGHUF 27.32 0.24 -0.88% 3.94% 4.74% -79.58% 2024-06-17
ZIGIDR 1221.5 1.5 -0.12% 2.45% 3.69% -79.00% 2024-06-17
ZIGILS 0.27 0.00 -0.23% 0.28% 1.85% -80.36% 2024-06-17
ZIGINR 6.19 0.00 -0.06% 1.01% 1.41% -80.64% 2024-06-17
ZIGIQD 97.18 0.04 0.04% 1.11% 1.45% -80.97% 2024-06-17
ZIGIRR 3123.0 0.8 0.03% 0.96% 1.49% -80.96% 2024-06-17
ZIGISK 10.33 0.03 -0.30% 2.25% 1.47% -80.76% 2024-06-17
ZIGJMD 11.56 0.01 0.12% 1.29% 1.09% -80.53% 2024-06-17
ZIGJOD 0.053 0.001 2.28% 0.99% 1.44% -81.00% 2024-06-14
ZIGJPY 11.70 0.02 0.21% 2.28% 2.20% -78.62% 2024-06-17
ZIGKES 9.61 0.07 0.76% 0.32% 1.03% -82.38% 2024-06-17
ZIGKGS 6.52 0.20 3.15% 1.61% 0.89% -80.94% 2024-06-14
ZIGKHR 305.26 0.30 0.10% 1.31% 2.66% -80.97% 2024-06-17
ZIGKMF 34.05 0.11 0.33% 2.43% 2.27% -80.80% 2024-06-17
ZIGKPW 9.64 0.21 2.28% -1.01% 0.01% -83.55% 2024-06-14
ZIGKRW 102.31 0.31 -0.30% 2.05% 2.58% -79.44% 2024-06-17
ZIGKWD 0.023 0.000 -0.01% 1.05% 1.17% -81.03% 2024-06-17
ZIGKYD 0.062 0.001 2.28% -1.01% 0.01% -83.45% 2024-06-14
ZIGKZT 33.68 0.16 0.48% 2.46% 4.45% -80.83% 2024-06-17
ZIGLAK 1627.4 5.0 0.31% 2.68% 4.22% -77.13% 2024-06-17
ZIGLBP 6646.7 3.7 0.06% 1.17% 1.44% 13.47% 2024-06-17
ZIGLKR 22.53 0.03 -0.11% 1.45% 2.20% -81.39% 2024-06-17
ZIGLRD 14.39 0.32 2.28% -0.98% 0.40% -81.77% 2024-06-14
ZIGLSL 1.35 0.01 -0.92% -2.91% 0.72% -81.06% 2024-06-17
ZIGLYD 0.36 0.00 -0.15% 1.34% 1.08% -80.84% 2024-06-17
ZIGMAD 0.74 0.00 -0.01% 2.22% 1.19% -81.15% 2024-06-17
ZIGMDL 1.32 0.00 0.28% 2.44% 1.94% -80.87% 2024-06-17
ZIGMGA 331.97 0.74 0.22% 0.99% 2.24% -80.82% 2024-06-17
ZIGMKD 4.25 0.03 -0.67% 2.31% 2.19% -80.80% 2024-06-17
ZIGMMK 241.46 86.14 55.46% 56.71% 57.24% -70.47% 2024-06-17
ZIGMNT 252.18 0.11 -0.04% 1.07% 1.51% -81.14% 2024-06-17
ZIGMOP 0.60 0.00 -0.02% 1.09% 1.39% -81.02% 2024-06-17
ZIGMRO 2.93 0.01 0.18% 1.58% 1.00% -78.20% 2024-06-17
ZIGMUR 3.49 0.03 0.77% 3.85% 3.67% -80.31% 2024-06-17
ZIGMVR 1.14 0.00 -0.06% -0.25% 1.04% -81.03% 2024-06-17
ZIGMWK 128.56 0.00 0.00% 0.85% 1.27% -67.61% 2024-06-17
ZIGMXN 1.37 0.01 0.42% 4.61% 11.58% -79.42% 2024-06-17
ZIGMYR 0.35 0.00 0.01% 1.52% 1.55% -80.59% 2024-06-17
ZIGMZN 4.73 0.03 0.69% 1.68% 2.15% -80.92% 2024-06-17
ZIGNAD 1.35 0.01 -0.81% -2.51% 0.72% -81.08% 2024-06-17
ZIGNGN 110.07 0.87 -0.78% 0.13% 0.18% -53.81% 2024-06-17
ZIGNIO 2.73 0.00 0.00% 1.09% 1.57% -80.66% 2024-06-17
ZIGNOK 0.79 0.00 -0.12% 1.92% -0.02% -81.00% 2024-06-17
ZIGNPR 9.91 0.00 -0.01% 1.16% 1.45% -80.67% 2024-06-17
ZIGNZD 0.12 0.00 0.11% 1.99% -0.09% -80.79% 2024-06-17
ZIGOMR 0.029 0.000 -0.02% 0.94% 1.44% -81.00% 2024-06-17
ZIGPAB 0.074 0.000 0.00% 1.10% 1.43% -81.01% 2024-06-17
ZIGPEN 0.28 0.00 0.49% 2.46% 3.48% -80.15% 2024-06-17
ZIGPGK 0.29 0.00 -1.37% -0.27% 0.49% -79.43% 2024-06-17
ZIGPHP 4.35 0.00 -0.03% 0.96% 3.07% -80.04% 2024-06-17
ZIGPKR 20.67 0.01 0.04% 1.03% 1.56% -81.54% 2024-06-17
ZIGPLN 0.30 0.00 -0.98% 3.92% 4.05% -81.28% 2024-06-17
ZIGPYG 558.57 0.77 0.14% 1.18% 1.77% -80.21% 2024-06-17
ZIGQAR 0.27 0.00 -0.12% 0.87% 1.45% -81.01% 2024-06-17
ZIGRON 0.34 0.00 -0.34% 2.41% 2.17% -80.74% 2024-06-17
ZIGRSD 8.09 0.03 -0.35% 2.40% 2.10% -80.86% 2024-06-17
ZIGRUB 6.56 0.08 -1.27% 0.55% -1.69% -79.99% 2024-06-17
ZIGRWF 97.03 0.07 -0.08% 1.72% 2.38% -78.05% 2024-06-17
ZIGSAR 0.28 0.00 0.00% 1.00% 1.48% -80.98% 2024-06-17
ZIGSCR 1.05 0.04 -3.44% 4.96% 4.76% -80.50% 2024-06-17
ZIGSDG 43.47 0.94 -2.11% -1.20% -0.74% -81.44% 2024-06-17
ZIGSEK 0.78 0.00 -0.32% 1.76% -1.74% -81.44% 2024-06-17
ZIGSGD 0.10 0.00 -0.12% 1.43% 1.41% -80.85% 2024-06-17
ZIGSLL 1674.4 1.0 -0.06% 1.32% 0.87% -80.87% 2024-06-17
ZIGSOS 42.36 0.22 0.53% 1.50% 1.97% -80.80% 2024-06-17
ZIGSRD 2.34 0.00 0.14% 0.12% -1.27% -83.98% 2024-06-17
ZIGSSP 114.93 2.56 2.28% -1.01% -0.90% -73.22% 2024-06-14
ZIGSTD 1.72 0.00 -0.11% 4.14% 2.54% -80.51% 2024-06-17
ZIGSVC 0.65 0.00 0.00% 1.09% 1.42% -81.01% 2024-06-17
ZIGSYP 964.48 21.48 2.28% -1.01% 0.01% -14.84% 2024-06-14
ZIGSZL 1.35 0.01 -0.81% -2.51% 0.78% -81.07% 2024-06-17
ZIGTHB 2.73 0.01 0.38% 2.07% 2.10% -79.84% 2024-06-17
ZIGTJS 0.80 0.01 0.65% 1.60% 0.07% -81.09% 2024-06-17
ZIGTMT 0.26 0.00 -0.28% -0.53% 1.44% -80.98% 2024-06-17
ZIGTND 0.23 0.00 -0.32% 1.76% 1.61% -80.70% 2024-06-17
ZIGTRY 2.43 0.00 0.13% 2.63% 3.11% -73.52% 2024-06-17
ZIGTTD 0.50 0.00 0.01% 1.55% 1.56% -80.85% 2024-06-17
ZIGTWD 2.40 0.00 -0.12% 1.09% 1.42% -80.02% 2024-06-17
ZIGTZS 194.58 1.34 0.69% 1.23% 2.53% -79.08% 2024-06-17
ZIGUAH 3.01 0.00 -0.10% 2.36% 3.95% -79.09% 2024-06-17
ZIGUGX 274.78 0.73 -0.26% -1.27% 0.13% -81.01% 2024-06-17
ZIGURY 2.91 0.01 0.27% 2.01% 3.48% -80.58% 2024-06-17
ZIGUSD 0.074 0.000 0.00% 0.96% 1.44% -81.00% 2024-06-17
ZIGUZS 936.54 1.13 -0.12% 0.56% 0.64% -79.10% 2024-06-17
ZIGVES 2.70 0.00 0.01% 0.77% 0.91% -74.44% 2024-06-17
ZIGVND 1888.3 0.4 0.02% 1.10% 1.46% -79.42% 2024-06-17
ZIGXAF 45.43 0.05 -0.11% 2.66% 2.25% -80.79% 2024-06-17
ZIGXOF 45.44 0.15 0.33% 2.64% 2.27% -81.53% 2024-06-17
ZIGXPF 6.97 1.33 -16.01% -13.74% -13.76% -83.75% 2024-06-17
ZIGYER 18.57 0.03 0.15% 1.12% 1.69% -80.97% 2024-06-17
ZIGZAR 1.35 0.01 -0.69% -2.87% 0.59% -81.09% 2024-06-17
ZIGZMW 1.92 0.03 -1.33% -0.65% 4.68% -74.25% 2024-06-17

Exchange Rates