Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAALG 1.2193 0.0760 6.64% -23.70% -19.36% -4.36% 2022-09-26
AEDALG 0.7297 0.0315 4.52% -20.64% -18.82% 379.58% 2022-09-26
AFNALG 0.0312 0.0020 7.02% -18.55% -16.61% 390.29% 2022-09-26
ALLALG 0.0225 0.0017 7.99% -22.95% -20.59% 314.42% 2022-09-26
AMDALG 0.0065 0.0005 8.76% -20.61% -20.21% 469.68% 2022-09-26
AOAALG 0.0064 0.0005 7.61% -20.26% -18.82% 586.26% 2022-09-26
ARSALG 0.0171 0.0014 -7.33% -28.20% -27.22% 237.81% 2022-09-23
ATMALG 38.4052 2.5016 6.97% -31.24% -10.60% 60.94% 2022-09-26
AUDALG 1.7479 0.1214 7.46% -22.99% -23.34% 331.11% 2022-09-26
AVXALG 46.7410 2.3051 5.19% -23.36% -38.48% -48.57% 2022-09-26
AZNALG 1.5830 0.1120 7.61% -20.64% -18.82% 379.58% 2022-09-26
BCHALG 313.1968 22.4020 7.70% -22.43% -27.70% 9.34% 2022-09-26
BDTALG 0.0266 0.0023 9.51% -19.11% -21.71% 352.83% 2022-09-26
BGNALG 1.3290 0.0942 7.63% -22.95% -21.03% 296.80% 2022-09-26
BHDALG 7.1090 0.3077 4.52% -20.66% -18.84% 379.45% 2022-09-26
BIFALG 0.0013 0.0001 7.61% -20.67% -19.06% 366.25% 2022-09-26
BIHALG 1.3279 0.0934 7.57% -23.24% -21.09% 296.46% 2022-09-26
BNBALG 736.7603 35.2218 5.02% -20.44% -24.66% 268.33% 2022-09-26
BNDALG 1.8678 0.1271 7.30% -16.54% -22.75% 323.53% 2022-09-26
BOBALG 0.3913 0.0277 7.61% -21.51% -16.82% 436.10% 2022-09-26
BRLALG 0.5095 0.0360 7.60% -20.74% -21.11% 386.37% 2022-09-26
BSDALG 2.4905 0.1920 -7.16% -26.25% -24.56% 345.66% 2022-09-23
BTCALG 51166.0070 2,696.7763 5.56% -23.29% -28.55% 113.75% 2022-09-26
BTNALG 0.0307 0.0025 -7.39% -28.37% -23.91% 354.03% 2022-09-23
BWPALG 0.2007 0.0077 3.97% -22.50% -22.54% 304.51% 2022-09-26
BYRALG 1.0823 0.0932 9.43% -19.30% -17.45% 383.24% 2022-09-26
CADALG 1.9960 0.1633 8.91% -16.05% -23.04% 322.34% 2022-09-26
CDFALG 0.0014 0.0001 9.70% -19.10% -17.36% 382.12% 2022-09-26
CHFALG 2.7597 0.2233 8.80% -15.52% -20.83% 328.12% 2022-09-26
CLPALG 0.0028 0.0002 9.63% -23.06% -21.46% 299.64% 2022-09-26
CNYALG 0.3797 0.0305 8.74% -15.59% -22.20% 310.95% 2022-09-26
COPALG 0.0006 0.0001 9.01% -19.66% -18.29% 320.01% 2022-09-26
CRCALG 0.0043 0.0004 9.19% -20.08% -17.35% 379.98% 2022-09-26
CUCALG 0.1038 0.0080 -7.16% -27.06% -22.70% 399.64% 2022-09-23
CVEALG 0.0240 0.0021 9.74% -16.07% -21.43% 279.75% 2022-09-26
CZKALG 0.1075 0.0094 9.58% -16.65% -21.72% 291.38% 2022-09-26
DAIALG 2.7443 0.1818 7.09% -18.72% -16.87% 390.78% 2022-09-26
DJFALG 0.0155 0.0010 7.09% -18.69% -16.83% 391.34% 2022-09-26
DKKALG 0.3557 0.0311 9.57% -16.23% -21.59% 278.96% 2022-09-26
DOPALG 0.0514 0.0046 9.78% -18.97% -17.41% 418.49% 2022-09-26
DOTALG 17.2830 1.4369 9.07% -25.48% -30.95% 0.30% 2022-09-26
DZDALG 0.0196 0.0018 10.26% -13.00% -18.87% 347.06% 2022-09-26
EGPALG 0.1412 0.0095 7.20% -19.75% -16.10% 343.46% 2022-09-26
ERNALG 0.1831 0.0170 10.25% -18.69% -16.83% 391.34% 2022-09-26
ETBALG 0.0522 0.0048 10.23% -12.89% -18.84% 302.70% 2022-09-26
ETHALG 3558.5821 244.7872 7.39% -26.70% -35.97% 117.34% 2022-09-26
EURALG 2.6468 0.2346 9.73% -16.19% -21.53% 279.21% 2022-09-26
FJDALG 1.0901 0.0932 -7.87% -27.85% -25.50% 359.17% 2022-09-23
GBPALG 2.9657 0.2637 9.76% -17.67% -24.93% 262.62% 2022-09-26
GELALG 0.9789 0.0862 9.66% -12.99% -18.34% 407.64% 2022-09-26
GHSALG 0.2746 0.0256 10.27% -13.69% -19.83% 174.73% 2022-09-26
GMDALG 0.0486 0.0032 6.98% -13.46% -23.08% 319.77% 2022-09-26
GNFALG 0.0003 0.0000 10.85% -18.16% -16.63% 457.94% 2022-09-26
GTQALG 0.3525 0.0344 10.83% -18.66% -17.57% 387.28% 2022-09-26
GYDALG 0.0120 0.0009 -7.16% -26.25% -24.56% 345.66% 2022-09-23
HKDALG 0.3516 0.0343 10.82% -12.39% -18.23% 358.53% 2022-09-26
HNLALG 0.1109 0.0096 9.46% -19.38% -18.00% 376.41% 2022-09-26
HRVALG 0.3507 0.0295 9.19% -22.00% -19.98% 301.64% 2022-09-26
HTGALG 0.0232 0.0017 7.99% -21.04% -15.02% 306.60% 2022-09-26
HUFALG 0.0065 0.0005 8.58% -18.51% -21.88% 231.03% 2022-09-26
IDRALG 0.0002 0.0000 8.85% -20.18% -18.92% 359.93% 2022-09-26
ILSALG 0.7764 0.0645 9.07% -15.26% -23.71% 316.29% 2022-09-26
INRALG 0.0334 0.0028 9.12% -15.38% -20.75% 313.72% 2022-09-26
IQDALG 0.0019 0.0001 7.20% -18.64% -16.74% 392.03% 2022-09-26
IRRALG 0.0001 0.0000 -2.48% -24.07% -22.33% 358.82% 2022-09-25
ISKALG 0.0191 0.0018 10.25% -14.74% -19.75% 309.20% 2022-09-26
JMDALG 0.0182 0.0017 10.48% -19.04% -17.10% 379.18% 2022-09-26
JODALG 3.8753 0.2537 7.01% -12.90% -21.11% 359.73% 2022-09-26
JPYALG 0.0189 0.0015 8.78% -14.07% -22.34% 251.42% 2022-09-26
KESALG 0.0226 0.0019 9.35% -13.54% -19.63% 318.06% 2022-09-26
KGSALG 0.0335 0.0029 9.61% -19.67% -18.60% 407.87% 2022-09-26
KHRALG 0.0006 0.0000 -1.99% -23.15% -18.70% 422.18% 2022-09-23
KMFALG 0.0052 0.0002 -3.06% -24.67% -19.70% 339.38% 2022-09-23
KPWALG 0.0206 0.0026 -11.36% -18.64% -19.98% 395.14% 2022-09-22
KRWALG 0.0019 0.0000 -0.05% -21.81% -20.64% 349.93% 2022-09-23
KWDALG 8.6388 0.3568 4.31% -20.96% -19.46% 364.68% 2022-09-26
KYDALG 3.2224 0.0291 -0.90% -22.14% -17.49% 433.34% 2022-09-23
KZTALG 0.0056 0.0004 8.32% -21.19% -21.31% 326.06% 2022-09-26
LAKALG 0.0002 0.0000 -1.04% -22.77% -21.37% 226.26% 2022-09-23
LBPALG 0.0018 0.0000 -0.13% -21.53% -16.84% 437.53% 2022-09-23
LKRALG 0.0075 0.0000 -0.40% -20.88% -17.77% 198.71% 2022-09-23
LNKALG 18.9308 0.1449 -0.76% -26.69% -18.80% 49.18% 2022-09-23
LRDALG 0.0175 0.0022 -11.36% -21.44% -17.51% 499.02% 2022-09-22
LSLALG 0.1487 0.0099 7.15% -22.58% -23.81% 297.69% 2022-09-26
LTCALG 139.3333 3.3514 -2.35% -28.50% -24.15% 70.39% 2022-09-23
LUNALG 0.0007 0.0001 -7.96% -24.91% 88.10% -100.00% 2022-09-23
LYDALG 0.5338 0.0063 -1.17% -22.59% -18.74% 384.34% 2022-09-23
MADALG 0.2472 0.0179 7.81% -21.21% -21.03% 297.70% 2022-09-26
MDLALG 0.1378 0.0089 6.89% -22.16% -18.15% 386.24% 2022-09-26
MGAALG 0.0006 0.0000 7.48% -22.08% -17.72% 406.91% 2022-09-26
MKDALG 0.0422 0.0028 7.02% -23.37% -20.96% 295.41% 2022-09-26
MMKALG 0.0013 0.0000 -0.59% -21.90% -17.24% 344.86% 2022-09-23
MNTALG 0.0008 0.0000 -0.59% -22.98% -20.41% 361.90% 2022-09-23
MOPALG 0.3318 0.0238 7.72% -20.56% -18.77% 375.60% 2022-09-26
MROALG 0.0708 0.0004 -0.51% -22.05% -17.59% 408.55% 2022-09-23
MTCALG 1.9654 0.0509 -2.53% -30.42% -26.66% 221.37% 2022-09-23
MURALG 0.0601 0.0004 -0.59% -21.11% -17.98% 411.48% 2022-09-23
MVRALG 0.1729 0.0010 -0.59% -21.90% -17.24% 434.98% 2022-09-23
MWKALG 0.0026 0.0001 -2.02% -22.13% -20.49% 275.26% 2022-09-23
MXNALG 0.1321 0.0087 7.05% -21.64% -20.42% 374.38% 2022-09-26
MYRALG 0.5826 0.0050 -0.85% -21.80% -20.87% 336.52% 2022-09-23
MZNALG 0.0416 0.0008 -1.99% -22.14% -20.37% 370.19% 2022-09-23
NADALG 0.1488 0.0099 7.12% -22.51% -23.73% 298.06% 2022-09-26
NGNALG 0.0062 0.0001 -1.11% -22.60% -19.39% 409.03% 2022-09-23
NIOALG 0.0729 0.0018 -2.45% -23.36% -18.79% 413.27% 2022-09-23
NOKALG 0.2516 0.0161 6.86% -24.15% -26.17% 286.76% 2022-09-26
NPRALG 0.0205 0.0013 6.84% -22.43% -20.58% 333.25% 2022-09-26
NZDALG 1.5377 0.1071 7.49% -24.08% -24.72% 292.78% 2022-09-26
OMRALG 6.8959 0.0736 -1.06% -22.25% -17.62% 432.48% 2022-09-23
PABALG 2.6825 0.3436 -11.36% -18.64% -19.98% 395.14% 2022-09-22
PENALG 0.6717 0.0209 -3.02% -23.56% -19.75% 451.99% 2022-09-23
PGKALG 0.7612 0.0997 -11.58% -18.66% -20.01% 393.30% 2022-09-22
PHPALG 0.0455 0.0031 7.28% -22.80% -22.76% 312.50% 2022-09-26
PKRALG 0.0111 0.0001 -0.69% -23.06% -25.00% 277.46% 2022-09-23
PLNALG 0.5463 0.0387 7.62% -23.89% -20.90% 284.16% 2022-09-26
PYGALG 0.0004 0.0000 -0.59% -22.31% -18.82% 424.18% 2022-09-23
QARALG 0.7323 0.0313 4.47% -21.94% -17.27% 438.86% 2022-09-26
RONALG 0.5261 0.0374 7.64% -23.48% -22.33% 297.33% 2022-09-26
RSDALG 0.0222 0.0016 7.63% -23.23% -20.98% 297.67% 2022-09-26
RUBALG 0.0462 0.0024 5.52% -18.59% -16.30% 500.28% 2022-09-26
RWFALG 0.0025 0.0002 7.58% -20.79% -21.36% 359.31% 2022-09-26
SARALG 0.7130 0.0314 4.61% -20.70% -18.85% 378.53% 2022-09-26
SCRALG 0.1986 0.0207 11.64% -23.27% -20.38% 395.62% 2022-09-26
SDGALG 0.0047 0.0001 -1.89% -20.17% -21.46% 277.57% 2022-09-23
SEKALG 0.2377 0.0173 7.83% -24.44% -23.62% 268.25% 2022-09-26
SGDALG 1.8699 0.1292 7.42% -22.18% -21.06% 352.81% 2022-09-26
SLLALG 0.0002 0.0000 -3.88% -23.46% -28.20% 231.10% 2022-09-23
SOLALG 85.5942 1.3740 -1.58% -23.64% -27.55% 6.61% 2022-09-23
SOSALG 0.0048 0.0000 0.93% -17.88% -19.24% 408.59% 2022-09-23
SRDALG 0.0958 0.0031 -3.14% -21.28% -30.56% 276.43% 2022-09-23
SSPALG 0.0043 0.0000 -0.23% -16.45% -17.92% 39.26% 2022-09-23
STDALG 0.1057 0.0020 -1.90% -21.33% -22.33% 308.85% 2022-09-23
SVCALG 0.3055 0.0011 -0.36% -18.93% -20.27% 393.38% 2022-09-23
SYPALG 0.0011 0.0000 -0.40% -18.96% -20.26% 393.38% 2022-09-23
SZLALG 0.1487 0.0099 7.15% -22.61% -23.86% 297.88% 2022-09-26
THBALG 0.0709 0.0046 6.90% -22.68% -22.43% 324.36% 2022-09-26
TJSALG 0.2618 0.0009 -0.36% -18.76% -20.03% 447.51% 2022-09-23
TMTALG 0.7659 0.0028 -0.36% -18.93% -20.27% 393.37% 2022-09-23
TNDALG 0.8144 0.0527 6.91% -22.89% -21.05% 306.94% 2022-09-26
TRYALG 0.1452 0.0099 7.28% -21.49% -20.21% 130.74% 2022-09-26
TTDALG 0.3883 0.0075 -1.90% -20.51% -21.81% 384.95% 2022-09-23
TWDALG 0.0843 0.0060 7.63% -21.91% -22.82% 318.29% 2022-09-26
TZSALG 0.0012 0.0001 7.52% -18.78% -20.05% 391.29% 2022-09-26
UAHALG 0.0727 0.0000 0.05% -18.60% -21.42% 256.40% 2022-09-23
UGXALG 0.0007 0.0000 7.25% -21.12% -19.41% 340.42% 2022-09-26
UNIALG 15.4021 0.0150 0.10% -24.53% -34.11% 31.42% 2022-09-23
URYALG 0.0650 0.0007 -1.05% -19.63% -21.61% 412.76% 2022-09-23
USCALG 2.6561 0.0267 -1.00% -19.43% -20.71% 390.26% 2022-09-23
USDALG 2.6801 0.1160 4.52% -20.64% -18.82% 379.58% 2022-09-26
USTALG 2.6633 0.0192 -0.72% -19.24% -20.54% 391.39% 2022-09-23
UZSALG 0.0002 0.0000 -2.19% -22.70% -21.30% 352.20% 2022-09-23
VESALG 0.3279 0.0035 -1.07% -20.35% -39.10% 143.42% 2022-09-23
VNDALG 0.0001 0.0000 -1.02% -19.84% -21.76% 370.66% 2022-09-23
XAFALG 0.0040 0.0003 7.45% -23.08% -21.03% 296.87% 2022-09-26
XLMALG 0.3196 0.0098 -2.96% -7.89% -12.84% 101.47% 2022-09-23
XMRALG 374.4888 12.5491 -3.24% -24.38% -27.40% 181.55% 2022-09-23
XOFALG 0.0039 0.0001 -2.35% -23.03% -23.39% 312.53% 2022-09-23
XPFALG 0.0218 0.0016 7.65% -23.18% -21.03% 296.70% 2022-09-26
XRPALG 1.2956 0.0077 0.60% 14.76% 14.41% 138.50% 2022-09-23
YERALG 0.0105 0.0002 -2.02% -20.27% -21.58% 385.26% 2022-09-23
ZARALG 0.1487 0.0095 6.81% -22.51% -23.76% 297.57% 2022-09-26
ZMWALG 0.1668 0.0041 -2.41% -21.34% -19.65% 407.02% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.