Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADAALG 3.86 0.13 3.36% -2.45% 46.84% 55.93% 65.17% 2025-03-12
AEDALG 1.40 0.00 -0.27% 22.24% 56.90% 75.36% 64.79% 2025-03-12
AFNALG 0.073 0.000 -0.47% 33.50% 57.06% 74.14% 64.09% 2025-03-12
ALLALG 0.056 0.001 -2.31% 29.57% 56.13% 81.29% 68.35% 2025-03-12
AMDALG 0.013 0.000 0.30% 22.07% 57.74% 76.30% 67.33% 2025-03-12
AOAALG 0.006 0.000 3.65% 25.78% 61.42% 82.53% 55.98% 2025-03-12
ARSALG 0.005 0.000 -0.28% 29.58% 50.62% 69.61% 30.39% 2025-03-12
ATMALG 20.59 0.55 2.72% 17.32% 23.54% 13.45% -51.15% 2025-03-12
AUDALG 3.25 0.00 -0.10% 29.31% 51.72% 78.72% 55.90% 2025-03-12
AVXALG 94.20 3.88 4.30% 11.66% 8.19% -9.84% -45.61% 2025-03-12
AZNALG 3.15 0.11 3.65% 26.67% 62.56% 81.69% 70.75% 2025-03-12
BCHALG 1801.3 46.1 2.63% 33.40% 59.77% 41.17% 33.05% 2025-03-12
BDTALG 0.042 0.000 -0.75% 29.24% 51.20% 71.61% 47.34% 2025-03-12
BGNALG 2.88 0.01 -0.36% 31.36% 58.58% 84.88% 63.09% 2025-03-12
BHDALG 13.68 0.04 -0.28% 29.84% 51.90% 75.39% 63.30% 2025-03-12
BIFALG 0.002 0.000 0.17% 30.39% 52.39% 78.05% 59.76% 2025-03-12
BNBALG 2893.4 34.4 1.20% 17.28% 26.38% 40.98% 71.40% 2025-03-12
BNDALG 3.87 0.01 -0.35% 29.75% 53.17% 79.71% 63.59% 2025-03-12
BOBALG 0.75 0.01 -1.20% 28.64% 50.72% 75.85% 62.30% 2025-03-12
BRLALG 0.89 0.00 -0.15% 24.09% 55.87% 86.84% 41.16% 2025-03-12
BSDALG 5.17 0.24 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
BTCALG 422142.5 5,898.6 -1.38% 14.69% 31.21% 53.85% 89.85% 2025-03-12
BTNALG 0.059 0.003 -4.31% 24.57% 48.07% 72.67% 43.68% 2025-03-11
BWPALG 0.38 0.00 -1.21% 30.22% 52.77% 78.53% 60.95% 2025-03-12
BYRALG 1.57 0.01 -0.53% 29.52% 51.25% 74.88% 63.17% 2025-03-12
CADALG 3.58 0.00 0.10% 29.46% 49.92% 75.28% 53.20% 2025-03-12
CDFALG 0.002 0.000 -4.44% 24.40% 48.51% 75.32% 45.34% 2025-03-11
CHFALG 5.84 0.01 -0.20% 31.16% 55.53% 80.36% 62.96% 2025-03-12
CLPALG 0.006 0.000 -0.21% 23.58% 60.10% 86.04% 68.01% 2025-03-12
CNYALG 0.71 0.00 -0.45% 29.79% 52.56% 77.70% 62.52% 2025-03-12
COPALG 0.001 0.000 0.16% 23.62% 59.15% 88.07% 57.18% 2025-03-12
CRCALG 0.010 0.000 -0.53% 30.07% 53.03% 77.55% 65.60% 2025-03-12
CUCALG 0.22 0.01 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
CVEALG 0.051 0.000 -0.59% 31.85% 58.49% 83.88% 61.96% 2025-03-12
CZKALG 0.22 0.00 -0.49% 31.03% 58.34% 85.84% 64.38% 2025-03-12
DAIALG 5.22 0.05 0.90% 23.65% 58.68% 77.33% 66.72% 2025-03-12
DJFALG 0.029 0.000 -0.33% 29.78% 51.83% 75.23% 63.49% 2025-03-12
DKKALG 0.75 0.00 -0.40% 31.25% 58.34% 84.55% 62.89% 2025-03-12
DOPALG 0.082 0.000 -0.53% 29.00% 49.75% 70.29% 53.71% 2025-03-12
DOTALG 20.69 0.21 -0.99% 13.41% 20.48% 6.38% -38.46% 2025-03-12
DZDALG 0.039 0.000 -0.49% 29.73% 54.06% 78.16% 64.59% 2025-03-12
EGPALG 0.10 0.00 -0.55% 29.67% 51.59% 75.67% 56.19% 2025-03-12
ERNALG 0.35 0.00 0.89% 23.66% 58.70% 77.38% 66.70% 2025-03-12
ETBALG 0.040 0.000 -0.70% 25.64% 47.64% 73.17% -28.42% 2025-03-12
ETHALG 9964.5 40.0 0.40% 8.90% 10.76% 1.74% -19.39% 2025-03-12
EURALG 5.62 0.02 -0.40% 31.25% 58.32% 84.59% 62.98% 2025-03-12
FJDALG 2.25 0.04 -1.69% 27.89% 50.41% 78.21% 61.02% 2025-03-12
GBPALG 6.69 0.01 -0.14% 30.58% 56.77% 81.61% 65.78% 2025-03-12
GELALG 1.86 0.00 -0.08% 28.84% 53.47% 77.94% 55.40% 2025-03-12
GHSALG 0.33 0.00 -0.27% 29.86% 51.37% 66.30% 35.63% 2025-03-12
GMDALG 0.071 0.000 0.07% 21.85% 56.48% 74.78% 54.35% 2025-03-12
GNFALG 0.001 0.000 -0.80% 29.16% 51.06% 74.27% 60.75% 2025-03-12
GTQALG 0.67 0.00 -0.47% 29.68% 51.82% 75.10% 65.28% 2025-03-12
GYDALG 0.025 0.001 -4.38% 24.60% 48.74% 75.76% 50.76% 2025-03-12
HKDALG 0.66 0.00 -0.24% 29.90% 52.31% 75.30% 64.75% 2025-03-12
HNLALG 0.20 0.00 -1.23% 28.54% 50.10% 72.05% 56.28% 2025-03-12
HTGALG 0.039 0.000 -0.75% 29.23% 50.50% 73.95% 64.30% 2025-03-12
HUFALG 0.014 0.000 0.09% 30.97% 59.56% 90.32% 61.69% 2025-03-12
IDRALG 0.000 0.000 -0.24% 28.56% 50.00% 73.45% 54.90% 2025-03-12
ILSALG 1.42 0.00 0.08% 28.52% 48.83% 75.22% 63.08% 2025-03-12
INRALG 0.059 0.000 -0.32% 29.37% 50.98% 72.10% 55.40% 2025-03-12
IQDALG 0.004 0.000 -0.38% 29.72% 51.76% 75.15% 63.41% 2025-03-12
IRRALG 0.000 0.000 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
ISKALG 0.038 0.000 -0.10% 31.61% 58.65% 81.43% 65.00% 2025-03-12
JMDALG 0.033 0.000 -0.91% 28.85% 51.83% 72.54% 60.47% 2025-03-12
JODALG 7.29 0.34 -4.44% 22.57% 57.30% 75.79% 64.87% 2025-03-11
JPYALG 0.035 0.000 -0.52% 30.50% 56.70% 86.23% 63.14% 2025-03-12
KESALG 0.040 0.000 -0.73% 29.36% 51.23% 74.47% 73.08% 2025-03-12
KGSALG 0.059 0.000 -0.26% 29.86% 51.93% 74.44% 67.41% 2025-03-12
KHRALG 0.001 0.000 -0.69% 29.41% 50.99% 75.44% 64.59% 2025-03-12
KMFALG 0.011 0.000 -0.66% 26.19% 64.37% 83.64% 64.06% 2025-03-12
KPWALG 0.040 0.002 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
KRWALG 0.004 0.000 -0.20% 29.32% 50.80% 78.67% 48.15% 2025-03-12
KWDALG 16.74 0.05 -0.30% 30.09% 52.17% 75.47% 63.07% 2025-03-12
KYDALG 6.22 0.29 -4.44% 24.40% 48.72% 75.81% 50.26% 2025-03-11
KZTALG 0.010 0.000 -1.02% 31.13% 54.19% 87.02% 49.67% 2025-03-12
LAKALG 0.000 0.000 -0.83% 29.18% 51.51% 75.70% 57.08% 2025-03-12
LBPALG 0.000 0.000 -0.37% 29.72% 51.76% 75.15% 63.42% 2025-03-12
LKRALG 0.017 0.000 -0.33% 29.57% 52.31% 73.91% 69.36% 2025-03-12
LNKALG 67.26 0.45 -0.66% 7.19% 6.57% 14.83% 4.12% 2025-03-12
LRDALG 0.026 0.001 -4.44% 24.40% 47.97% 62.19% 46.09% 2025-03-11
LSLALG 0.28 0.00 -1.04% 29.32% 52.87% 79.95% 65.54% 2025-03-12
LTCALG 454.87 11.96 -2.56% 4.05% 13.37% 50.61% 49.99% 2025-03-12
LUNALG 0.000 0.000 9.15% 11.58% 33.39% 0.35% -47.19% 2025-03-10
LYDALG 1.07 0.01 -0.75% 30.13% 53.82% 78.02% 62.49% 2025-03-12
MADALG 0.53 0.00 -0.05% 31.32% 56.86% 83.72% 69.72% 2025-03-12
MDLALG 0.29 0.00 -1.23% 32.61% 58.48% 79.86% 60.55% 2025-03-12
MGAALG 0.001 0.000 -1.84% 26.78% 50.13% 75.44% 56.70% 2025-03-12
MKDALG 0.091 0.001 -0.77% 31.95% 58.44% 83.29% 62.77% 2025-03-12
MMKALG 0.002 0.000 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
MNTALG 0.001 0.000 -0.35% 29.64% 51.19% 72.72% 58.09% 2025-03-12
MOPALG 0.64 0.00 -0.25% 29.86% 52.14% 75.26% 64.62% 2025-03-12
MROALG 0.13 0.00 -0.61% 29.28% 51.17% 74.78% 62.95% 2025-03-12
MTCALG 1.10 0.03 -2.31% 4.05% 1.80% -16.98% -70.24% 2025-03-12
MURALG 0.11 0.00 -0.59% 32.08% 56.28% 82.04% 65.31% 2025-03-12
MVRALG 0.33 0.00 -0.26% 21.93% 56.48% 74.89% 64.36% 2025-03-12
MWKALG 0.003 0.000 -1.21% 28.63% 50.49% 75.37% 57.30% 2025-03-12
MXNALG 0.26 0.00 0.09% 31.25% 53.55% 81.04% 34.96% 2025-03-12
MYRALG 1.16 0.01 -0.66% 29.81% 52.79% 76.97% 73.04% 2025-03-12
MZNALG 0.081 0.000 -0.23% 28.60% 50.46% 75.39% 61.94% 2025-03-12
NADALG 0.28 0.00 -1.04% 29.49% 53.11% 79.95% 65.63% 2025-03-12
NGNALG 0.003 0.000 -0.27% 26.80% 49.75% 76.73% 70.11% 2025-03-12
NIOALG 0.14 0.00 -0.67% 29.33% 51.31% 74.63% 62.98% 2025-03-12
NOKALG 0.49 0.00 0.00% 33.54% 59.36% 87.89% 61.36% 2025-03-12
NPRALG 0.037 0.000 -0.35% 29.38% 51.26% 71.99% 55.31% 2025-03-12
NZDALG 2.95 0.00 -0.02% 30.12% 53.88% 79.45% 52.12% 2025-03-12
OMRALG 13.39 0.04 -0.27% 29.85% 51.93% 75.33% 63.59% 2025-03-12
PABALG 5.16 0.01 -0.24% 29.89% 51.96% 75.38% 63.63% 2025-03-12
PENALG 1.41 0.00 -0.24% 29.47% 54.54% 79.80% 63.50% 2025-03-12
PGKALG 1.29 0.04 -2.82% 26.54% 47.64% 78.16% 54.25% 2025-03-12
PHPALG 0.090 0.000 -0.27% 29.32% 53.12% 77.39% 57.76% 2025-03-12
PKRALG 0.018 0.000 -0.33% 29.63% 51.35% 74.18% 62.76% 2025-03-12
PLNALG 1.34 0.00 -0.20% 30.08% 57.48% 88.41% 66.42% 2025-03-12
PYGALG 0.001 0.000 -0.41% 29.56% 51.21% 72.61% 50.38% 2025-03-12
QARALG 1.42 0.01 -0.40% 29.97% 52.11% 75.52% 63.80% 2025-03-12
RONALG 1.13 0.00 -0.39% 31.26% 58.30% 84.59% 62.67% 2025-03-12
RSDALG 0.048 0.000 -0.43% 31.27% 58.28% 84.49% 62.92% 2025-03-12
RUBALG 0.059 0.001 -1.99% 34.74% 56.07% 128.42% 71.53% 2025-03-12
RWFALG 0.004 0.000 -1.00% 28.66% 49.66% 70.77% 48.18% 2025-03-12
SARALG 1.37 0.00 -0.26% 22.24% 56.89% 75.63% 64.78% 2025-03-12
SCRALG 0.36 0.00 -0.26% 22.04% 56.38% 73.80% 59.65% 2025-03-12
SDGALG 0.009 0.000 -0.55% 21.90% 56.45% 74.85% 64.29% 2025-03-12
SEKALG 0.51 0.00 -0.89% 26.42% 69.52% 92.56% 67.51% 2025-03-12
SGDALG 3.87 0.02 -0.43% 22.79% 59.43% 79.74% 64.76% 2025-03-12
SLLALG 0.000 0.000 -7.28% 19.03% 53.47% 70.94% 59.29% 2025-03-11
SOLALG 642.08 3.01 0.47% 9.01% -6.68% 15.54% 26.28% 2025-03-11
SOSALG 0.009 0.000 -0.87% 21.50% 55.92% 74.27% 63.78% 2025-03-12
SRDALG 0.14 0.01 -7.20% 20.37% 42.36% 69.11% 45.22% 2025-03-11
SSPALG 0.001 0.000 9.06% 56.43% 52.41% 60.60% -49.89% 2025-03-10
STDALG 0.22 0.01 -2.72% 22.52% 60.95% 82.25% 60.64% 2025-03-12
SVCALG 0.59 0.00 -0.33% 22.15% 56.77% 75.23% 64.67% 2025-03-12
SYPALG 0.000 0.000 9.15% 56.84% 56.23% 83.98% 40.76% 2025-03-10
SZLALG 0.28 0.00 -1.10% 23.14% 58.29% 79.83% 67.64% 2025-03-12
THBALG 0.15 0.00 -0.31% 21.71% 58.01% 78.22% 74.37% 2025-03-12
TJSALG 0.47 0.00 -0.79% 21.48% 56.05% 74.42% 64.82% 2025-03-12
TMTALG 1.47 0.01 -0.41% 23.89% 48.11% 75.10% 50.58% 2025-03-12
TNDALG 1.67 0.01 -0.42% 23.90% 62.64% 81.24% 64.70% 2025-03-12
TRYALG 0.14 0.00 -0.33% 21.75% 54.77% 69.35% 44.25% 2025-03-12
TTDALG 0.76 0.00 -0.53% 21.48% 55.83% 74.68% 64.01% 2025-03-12
TWDALG 0.16 0.00 -0.34% 21.71% 56.53% 74.69% 56.70% 2025-03-12
TZSALG 0.002 0.000 -1.02% 19.79% 52.43% 61.07% 58.86% 2025-03-12
UAHALG 0.12 0.00 -0.57% 22.17% 57.92% 77.35% 50.88% 2025-03-12
UGXALG 0.001 0.000 -0.25% 22.44% 57.33% 75.51% 74.51% 2025-03-12
UNIALG 31.50 0.52 -1.64% 6.35% -3.24% -18.93% -36.36% 2025-03-11
URYALG 0.12 0.00 -0.36% 23.11% 60.88% 81.02% 51.22% 2025-03-12
USCALG 5.07 0.33 -6.19% 22.11% 45.98% 72.57% 48.60% 2025-03-11
USDALG 5.16 0.01 -0.26% 22.24% 56.88% 75.35% 64.79% 2025-03-12
USTALG 5.07 0.33 -6.15% 22.19% 45.99% 72.91% 48.56% 2025-03-11
UZSALG 0.000 0.000 -0.44% 21.58% 57.30% 74.67% 59.43% 2025-03-12
VESALG 0.08 0.00 0.77% 21.36% 48.16% 40.45% -8.07% 2025-03-12
VNDALG 0.000 0.000 -0.92% 21.87% 56.46% 74.40% 58.52% 2025-03-12
XAFALG 0.009 0.000 -0.50% 26.77% 64.60% 86.45% 64.27% 2025-03-12
XLMALG 1.32 0.01 0.99% 8.82% 19.43% 35.51% 146.46% 2025-03-11
XMRALG 1081.88 5.60 -0.52% 18.87% 39.73% 90.91% 118.17% 2025-03-11
XOFALG 0.009 0.000 -1.58% 25.37% 62.83% 81.20% 62.07% 2025-03-12
XPFALG 0.047 0.001 -1.66% 23.85% 62.69% 82.35% 62.39% 2025-03-12
XRPALG 11.23 0.32 2.94% 13.33% 33.90% 84.08% 354.80% 2025-03-11
YERALG 0.021 0.000 -0.36% 22.35% 57.86% 77.35% 67.28% 2025-03-12
ZARALG 0.28 0.00 -1.04% 23.10% 58.59% 80.37% 67.79% 2025-03-12
ZMWALG 0.18 0.00 -0.15% 22.70% 54.90% 71.94% 41.36% 2025-03-12

Exchange Rates