Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAALG 2.4115 0.0401 1.69% -5.52% -19.32% 31.77% 2024-03-28
AEDALG 1.0143 0.0141 1.41% -6.70% -21.33% -25.00% 2024-03-28
AFNALG 0.0523 0.0007 1.30% -6.82% -19.59% -8.68% 2024-03-28
ALLALG 0.0387 0.0005 1.19% -8.41% -21.95% -18.61% 2024-03-28
AMDALG 0.0095 0.0001 1.40% -5.50% -19.69% -26.22% 2024-03-28
AOAALG 0.0044 0.0000 0.14% -7.91% -21.62% -55.32% 2024-03-28
ARSALG 0.0043 0.0001 3.09% -17.56% -24.56% -82.16% 2024-03-27
ATMALG 46.7952 0.6367 1.38% -0.12% -13.66% -16.04% 2024-03-28
AUDALG 2.4206 0.0211 0.88% -7.92% -21.30% -27.34% 2024-03-28
AVXALG 204.0596 6.0871 3.07% -10.53% 7.34% 145.33% 2024-03-28
AZNALG 2.1973 0.0303 1.40% -6.70% -21.34% -25.00% 2024-03-28
BCHALG 2085.1823 96.3359 4.84% 27.65% 47.94% 247.12% 2024-03-28
BDTALG 0.0340 0.0005 1.40% -6.70% -21.34% -26.27% 2024-03-28
BGNALG 2.0555 0.0215 1.06% -7.81% -21.68% -25.36% 2024-03-28
BHDALG 9.8790 0.1364 1.40% -6.88% -21.49% -25.06% 2024-03-28
BIFALG 0.0013 0.0000 1.31% -6.73% -21.46% -45.70% 2024-03-28
BIHALG 2.0553 0.0214 1.05% -7.82% -21.68% -25.37% 2024-03-28
BNBALG 2197.3929 91.3178 4.34% -1.02% 11.69% 41.88% 2024-03-28
BNDALG 2.7578 0.0322 1.18% -7.46% -21.61% -26.29% 2024-03-28
BOBALG 0.5437 0.0067 1.25% -6.57% -21.23% -25.00% 2024-03-28
BRLALG 0.7371 0.0005 0.07% -8.25% -22.67% -23.32% 2024-03-28
BSDALG 3.6797 0.0068 0.18% -7.82% -22.29% -25.90% 2024-03-28
BTCALG 260181.9789 7,254.6301 2.87% -2.81% -9.27% 91.85% 2024-03-28
BTNALG 0.0441 0.0014 3.17% -17.42% -23.49% -27.13% 2024-03-27
BWPALG 0.2674 0.0018 -0.66% -8.97% -22.52% -29.51% 2024-03-28
BYRALG 1.1279 0.0033 0.29% -7.72% -22.20% -42.81% 2024-03-28
CADALG 2.7063 0.0010 -0.04% -8.55% -22.41% -25.89% 2024-03-28
CDFALG 0.0013 0.0000 -0.56% -8.84% -23.57% -44.84% 2024-03-28
CHFALG 4.0314 0.0329 -0.81% -10.44% -25.20% -25.35% 2024-03-28
CLPALG 0.0037 0.0000 -0.62% -10.05% -23.07% -40.08% 2024-03-28
CNYALG 0.5029 0.0035 -0.69% -9.17% -23.40% -30.35% 2024-03-28
COPALG 0.0009 0.0000 -0.55% -8.32% -21.63% -10.93% 2024-03-28
CRCALG 0.0073 0.0000 -0.29% -8.27% -21.38% -20.66% 2024-03-28
CUCALG 0.1530 0.0048 3.21% -17.13% -23.08% -26.26% 2024-03-27
CVEALG 0.0358 0.0003 -0.87% -9.60% -23.18% -26.80% 2024-03-28
CZKALG 0.1557 0.0015 -0.97% -10.10% -23.34% -31.82% 2024-03-28
DAIALG 3.6523 0.0205 -0.56% -8.49% -22.84% -26.43% 2024-03-28
DJFALG 0.0206 0.0001 -0.56% -8.50% -22.86% -26.47% 2024-03-28
DKKALG 0.5284 0.0049 -0.93% -9.62% -23.26% -26.90% 2024-03-28
DOPALG 0.0619 0.0005 -0.74% -8.60% -23.49% -31.90% 2024-03-28
DOTALG 34.8378 0.3062 0.89% -7.99% -12.06% 15.74% 2024-03-28
DZDALG 0.0272 0.0002 -0.59% -8.48% -22.98% -26.04% 2024-03-28
EGPALG 0.0771 0.0008 -0.98% -9.57% -49.67% -52.13% 2024-03-28
ERNALG 0.2435 0.0014 -0.56% -8.50% -22.86% -26.44% 2024-03-28
ETBALG 0.0645 0.0004 -0.57% -8.58% -23.08% -29.99% 2024-03-28
ETHALG 13051.3551 155.6672 1.21% -5.51% -17.07% 48.11% 2024-03-28
EURALG 3.9406 0.0357 -0.90% -9.59% -23.20% -26.81% 2024-03-28
FJDALG 1.6112 0.0494 3.16% -17.53% -23.62% -27.60% 2024-03-27
GBPALG 4.6489 0.0070 0.15% -8.91% -22.45% -24.13% 2024-03-28
GELALG 1.3805 0.0074 0.54% -7.15% -23.18% -29.53% 2024-03-28
GHSALG 0.2792 0.0001 -0.03% -9.42% -25.99% -34.21% 2024-03-28
GMDALG 0.0544 0.0003 0.50% -7.39% -22.10% -31.69% 2024-03-28
GNFALG 0.0004 0.0000 0.33% -7.63% -22.17% -25.75% 2024-03-28
GTQALG 0.4735 0.0017 0.35% -7.61% -22.06% -25.77% 2024-03-28
GYDALG 0.0176 0.0006 3.26% -7.99% -22.55% -25.43% 2024-03-27
HKDALG 0.4710 0.0016 0.34% -7.69% -22.13% -25.54% 2024-03-28
HNLALG 0.1496 0.0004 0.25% -7.64% -22.12% -26.09% 2024-03-28
HTGALG 0.0280 0.0002 0.89% -7.06% -21.92% -13.83% 2024-03-28
HUFALG 0.0101 0.0000 0.10% -9.00% -22.71% -28.63% 2024-03-28
IDRALG 0.0002 0.0000 0.35% -8.48% -22.99% -29.35% 2024-03-28
ILSALG 1.0015 0.0025 0.25% -8.59% -24.09% -28.57% 2024-03-28
INRALG 0.0442 0.0001 0.29% -7.86% -22.57% -26.82% 2024-03-28
IQDALG 0.0028 0.0000 0.35% -7.67% -22.22% -25.72% 2024-03-28
IRRALG 0.0001 0.0000 0.35% -7.67% -22.16% -25.77% 2024-03-28
ISKALG 0.0265 0.0000 0.18% -9.71% -22.88% -27.01% 2024-03-28
JMDALG 0.0240 0.0006 2.75% -8.32% -21.43% -27.50% 2024-03-27
JODALG 5.2062 0.0184 0.35% -7.67% -22.13% -25.70% 2024-03-28
JPYALG 0.0244 0.0001 0.40% -7.66% -22.45% -35.78% 2024-03-28
KESALG 0.0281 0.0002 0.55% -7.14% -13.41% -25.52% 2024-03-28
KGSALG 0.0412 0.0001 0.35% -7.67% -22.23% -27.51% 2024-03-28
KHRALG 0.0009 0.0000 0.63% -7.25% -21.40% -25.39% 2024-03-28
KMFALG 0.0081 0.0000 0.35% -7.87% -22.30% -25.88% 2024-03-28
KPWALG 0.0283 0.0009 3.21% -17.13% -23.08% -26.26% 2024-03-27
KRWALG 0.0027 0.0000 0.39% -9.04% -23.03% -28.65% 2024-03-28
KWDALG 11.9833 0.0388 0.32% -7.72% -22.15% -26.11% 2024-03-28
KYDALG 4.4678 0.0158 0.35% -7.67% -22.16% -25.77% 2024-03-28
KZTALG 0.0082 0.0001 0.71% -7.23% -21.83% -24.86% 2024-03-28
LAKALG 0.0002 0.0000 -0.58% -8.45% -22.93% -40.14% 2024-03-28
LBPALG 0.0000 0.0000 0.35% -7.67% -22.16% -87.56% 2024-03-28
LKRALG 0.0123 0.0001 0.52% -6.51% -19.64% -20.41% 2024-03-28
LNKALG 71.4769 0.6998 0.99% -2.87% -22.19% 107.05% 2024-03-28
LRDALG 0.0189 0.0002 -0.80% -8.73% -23.85% -37.65% 2024-03-28
LSLALG 0.1923 0.0022 -1.13% -9.96% -21.84% -29.75% 2024-03-28
LTCALG 346.4748 1.3267 0.38% 2.47% -0.96% -20.96% 2024-03-28
LUNALG 0.0006 0.0000 6.78% 5.26% -4.43% -1.28% 2024-03-28
LYDALG 0.7595 0.0014 -0.18% -8.42% -22.66% -27.08% 2024-03-28
MADALG 0.3624 0.0001 0.03% -9.12% -22.66% -25.28% 2024-03-28
MDLALG 0.2086 0.0001 0.04% -7.76% -22.01% -22.77% 2024-03-28
MGAALG 0.0008 0.0000 -0.57% -6.32% -19.76% -27.36% 2024-03-28
MKDALG 0.0641 0.0008 -1.29% -9.38% -23.08% -26.61% 2024-03-28
MMKALG 0.0017 0.0000 -0.86% -17.84% -23.74% -26.89% 2024-03-28
MNTALG 0.0011 0.0000 -0.84% -17.72% -23.52% -23.64% 2024-03-28
MOPALG 0.4519 0.0039 -0.85% -8.79% -23.05% -26.43% 2024-03-28
MROALG 0.0920 0.0004 -0.46% -8.33% -22.91% -36.88% 2024-03-28
MTCALG 3.6818 0.0106 -0.29% -8.62% -23.18% -31.90% 2024-03-28
MURALG 0.0788 0.0008 -1.01% -9.30% -25.78% -27.00% 2024-03-28
MVRALG 0.2362 0.0020 -0.84% -8.76% -23.08% -26.65% 2024-03-28
MWKALG 0.0021 0.0000 -0.84% -11.42% -25.32% -56.56% 2024-03-28
MXNALG 0.2191 0.0032 -1.45% -8.50% -20.93% -19.59% 2024-03-28
MYRALG 0.7765 0.0221 2.93% -7.88% -21.82% -31.23% 2024-03-27
MZNALG 0.0578 0.0003 -0.58% -8.47% -22.83% -26.41% 2024-03-28
NADALG 0.1919 0.0024 -1.25% -10.10% -21.87% -29.89% 2024-03-28
NGNALG 0.0026 0.0000 -1.14% 0.34% -11.69% -76.24% 2024-03-28
NIOALG 0.0992 0.0011 -1.14% -9.04% -23.32% -27.80% 2024-03-28
NOKALG 0.3348 0.0063 -1.83% -11.49% -25.14% -30.17% 2024-03-28
NPRALG 0.0272 0.0003 -1.17% -9.31% -23.75% -27.94% 2024-03-28
NZDALG 2.1713 0.0336 -1.52% -10.54% -24.79% -30.07% 2024-03-28
OMRALG 9.4335 0.1067 -1.12% -9.26% -23.30% -26.88% 2024-03-28
PABALG 3.6730 0.1142 3.21% -17.13% -23.08% -26.26% 2024-03-27
PENALG 0.9778 0.0117 -1.18% -9.90% -21.93% -26.18% 2024-03-28
PGKALG 0.9726 0.0303 3.21% -17.33% -24.14% -31.17% 2024-03-27
PHPALG 0.0646 0.0007 -1.10% -9.07% -23.23% -29.20% 2024-03-28
PKRALG 0.0131 0.0002 -1.14% -8.93% -22.91% -25.47% 2024-03-28
PLNALG 0.9103 0.0117 -1.27% -10.10% -23.45% -21.00% 2024-03-28
PYGALG 0.0005 0.0000 -1.14% -9.60% -24.28% -28.85% 2024-03-28
QARALG 0.9961 0.0115 -1.14% -9.04% -23.31% -26.45% 2024-03-28
RONALG 0.7889 0.0112 -1.40% -10.10% -23.67% -27.51% 2024-03-28
RSDALG 0.0335 0.0005 -1.45% -10.11% -23.61% -27.10% 2024-03-28
RUBALG 0.0393 0.0004 -1.01% -9.12% -23.96% -39.37% 2024-03-28
RWFALG 0.0028 0.0000 -1.25% -9.16% -23.90% -37.61% 2024-03-28
SARALG 0.9682 0.0111 -1.14% -9.05% -23.32% -26.79% 2024-03-28
SCRALG 0.2576 0.0118 -4.37% -13.10% -26.39% -31.22% 2024-03-28
SDGALG 0.0061 0.0001 -1.15% -9.06% -23.31% -30.98% 2024-03-28
SEKALG 0.3394 0.0068 -1.97% -11.73% -25.90% -29.24% 2024-03-28
SGDALG 2.7112 0.0143 -0.53% -9.02% -22.94% -27.53% 2024-03-28
SLLALG 0.0002 0.0000 3.21% -17.13% -23.08% -32.37% 2024-03-27
SOLALG 683.2510 3.7919 0.56% -10.81% 23.29% 572.17% 2024-03-28
SOSALG 0.0065 0.0000 0.07% -7.93% -22.38% -26.37% 2024-03-28
SRDALG 0.1048 0.0016 -1.53% -8.35% -22.55% -25.74% 2024-03-28
SSPALG 0.0024 0.0000 0.07% -7.92% -30.98% -60.48% 2024-03-28
STDALG 0.1619 0.0005 -0.28% -9.05% -22.73% -26.37% 2024-03-28
SVCALG 0.4201 0.0003 0.07% -7.93% -22.38% -25.98% 2024-03-28
SYPALG 0.0003 0.0000 0.07% -7.93% -22.38% -85.70% 2024-03-28
SZLALG 0.1940 0.0003 -0.17% -9.12% -21.02% -29.12% 2024-03-28
THBALG 0.1009 0.0002 -0.18% -9.09% -23.34% -30.45% 2024-03-28
TJSALG 0.3358 0.0005 -0.15% -7.97% -22.27% -26.76% 2024-03-28
TMTALG 1.0508 0.0016 -0.15% -8.13% -22.55% -26.15% 2024-03-28
TNDALG 1.1725 0.0048 -0.41% -9.32% -22.74% -27.04% 2024-03-28
TRYALG 0.1134 0.0005 -0.41% -8.63% -25.33% -56.34% 2024-03-28
TTDALG 0.5485 0.0233 4.43% -16.89% -22.48% -25.68% 2024-03-27
TWDALG 0.1151 0.0036 3.21% -17.50% -23.79% -29.90% 2024-03-27
TZSALG 0.0014 0.0001 3.79% -16.76% -22.80% -32.10% 2024-03-27
UAHALG 0.0942 0.0029 3.22% -17.12% -24.54% -30.17% 2024-03-27
UGXALG 0.0010 0.0000 3.40% -16.95% -21.79% -28.13% 2024-03-27
UNIALG 45.1954 0.0201 -0.04% -4.12% -12.59% 60.62% 2024-03-27
URYALG 0.0986 0.0045 4.77% -14.74% -19.32% -22.89% 2024-03-27
USCALG 3.6941 0.1353 3.80% -16.65% -22.64% -25.84% 2024-03-27
USDALG 3.6808 0.1221 3.43% -7.80% -22.27% -25.88% 2024-03-27
USTALG 3.6846 0.1259 3.54% -16.81% -22.88% -26.04% 2024-03-27
UZSALG 0.0003 0.0000 3.39% -17.15% -23.41% -33.01% 2024-03-27
VESALG 0.1017 0.0035 3.56% -17.01% -23.33% -50.33% 2024-03-27
VNDALG 0.0001 0.0000 3.37% -17.10% -23.42% -29.94% 2024-03-27
XAFALG 0.0061 0.0002 3.38% -8.61% -22.35% -25.99% 2024-03-27
XLMALG 0.4968 0.0051 1.03% -7.21% -15.05% 7.44% 2024-03-27
XMRALG 508.5411 28.1100 5.85% -14.37% -23.38% -32.86% 2024-03-27
XOFALG 0.0061 0.0002 3.38% -17.20% -22.96% -25.77% 2024-03-27
XPFALG 0.0334 0.0010 3.15% -8.79% -22.51% -26.16% 2024-03-27
XRPALG 2.2499 0.0015 0.07% -15.63% -19.28% -4.70% 2024-03-27
YERALG 0.0147 0.0005 3.26% -17.13% -23.02% -26.19% 2024-03-27
ZARALG 0.1942 0.0063 3.36% -9.07% -21.02% -29.11% 2024-03-27
ZMWALG 0.1469 0.0061 4.34% -14.70% -28.85% -37.62% 2024-03-27

Exchange Rates