Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBWP 13.7471 0.0650 -0.47% -0.75% 0.77% 4.75% 2024-04-26
EURBWP 14.6995 0.1162 -0.78% -0.40% -0.47% 1.58% 2024-04-26
GBPBWP 17.1653 0.1098 -0.64% 0.20% -0.44% 4.75% 2024-04-26
AUDBWP 8.98002 0.02796 -0.31% 1.39% 1.18% 3.17% 2024-04-26
NZDBWP 8.16372 0.06388 -0.78% 0.13% -0.32% 1.20% 2024-04-26
OMRBWP 35.6959 0.1825 -0.51% -0.38% 1.15% 4.14% 2024-04-26
PABBWP 13.7493 0.0614 -0.44% -0.34% 1.19% 4.22% 2024-04-26
PENBWP 3.65994 0.04453 -1.20% -0.60% -0.58% 3.07% 2024-04-26
PGKBWP 3.56192 0.02350 -0.66% -3.52% -1.00% -4.77% 2024-04-26
PHPBWP 0.23802 0.00099 -0.41% -1.12% -1.48% 0.42% 2024-04-26
PKRBWP 0.0493863 0.0001682 -0.34% -0.28% 0.94% 6.03% 2024-04-26
PLNBWP 3.40297 0.03253 -0.95% 0.54% -0.37% 7.03% 2024-04-26
PYGBWP 0.00184651 0.00001265 -0.68% -0.97% -0.08% 1.65% 2024-04-26
QARBWP 3.77452 0.01377 -0.36% -0.24% 1.26% 4.14% 2024-04-26
RONBWP 2.95389 0.02388 -0.80% 0.11% -0.32% 0.16% 2024-04-26
RSDBWP 0.12552 0.00095 -0.75% 0.15% -0.12% 0.94% 2024-04-26
RUBBWP 0.14983 0.00040 -0.27% 1.87% 1.97% -6.73% 2024-04-26
RWFBWP 0.0106528 0.0000047 -0.04% -0.06% -0.03% -10.97% 2024-04-26
SARBWP 3.66404 0.01850 -0.50% -0.35% 1.14% 4.18% 2024-04-26
SCRBWP 1.01442 0.02238 2.26% 0.28% 3.04% 1.69% 2024-04-26
SDGBWP 0.0234512 0.0003907 1.69% 1.82% 3.34% 0.48% 2024-04-26
SEKBWP 1.25736 0.01192 -0.94% 0.02% -2.00% -1.61% 2024-04-26
SGDBWP 10.08813 0.07425 -0.73% -0.84% -0.35% 2.58% 2024-04-26
SLLBWP 0.00060941 0.00000102 -0.17% -0.51% 1.74% 1.30% 2024-04-26
SOLBWP 1949.8900 54.7982 -2.73% -1.43% -22.74% 566.88% 2024-04-26
SOSBWP 0.0240544 0.0002627 -1.08% -0.94% 0.56% 3.02% 2024-04-26
SRDBWP 0.40468 0.00117 -0.29% 0.63% 3.57% 12.64% 2024-04-26
SSPBWP 0.0087608 0.0000365 -0.41% 0.10% 1.61% -44.39% 2024-04-25
STDBWP 0.60228 0.00565 0.95% 0.98% 0.24% 1.30% 2024-04-26
SVCBWP 1.57198 0.00644 -0.41% -0.29% 1.13% 4.26% 2024-04-26
SYPBWP 0.00106235 0.00000442 -0.41% 0.07% 1.24% -79.81% 2024-04-25
SZLBWP 0.72908 0.00251 0.35% 1.22% 1.83% 1.74% 2024-04-26
THBBWP 0.37124 0.00174 -0.47% -0.90% -0.76% -3.93% 2024-04-26
TJSBWP 1.25902 0.00688 -0.54% -0.17% 1.28% 3.64% 2024-04-26
TMTBWP 3.92774 0.01857 -0.47% -0.33% 0.89% 3.91% 2024-04-26
TNDBWP 4.36693 0.02065 -0.47% 0.03% 0.24% 0.17% 2024-04-26
TRYBWP 0.42339 0.00110 -0.26% -0.02% 0.26% -37.75% 2024-04-26
TTDBWP 2.02439 0.00799 -0.39% -0.39% 0.95% 3.81% 2024-04-26
TWDBWP 0.42173 0.00223 -0.53% -0.65% -0.96% -1.80% 2024-04-26
TZSBWP 0.00530776 0.00004577 -0.85% -0.60% -0.38% -5.65% 2024-04-26
UAHBWP 0.34736 0.00109 -0.31% -0.18% -0.29% -2.76% 2024-04-26
UGXBWP 0.00362505 0.00001215 -0.33% 0.12% 3.27% 2.63% 2024-04-25
UNIBWP 106.3613 3.6244 -3.30% 6.01% -38.39% 50.72% 2024-04-26
URYBWP 0.36013 0.00129 -0.36% 1.42% 0.02% 5.61% 2024-04-25
USCBWP 13.7470 0.0650 -0.47% -0.34% 1.18% 4.20% 2024-04-26
FJDBWP 6.09912 0.08667 1.44% 0.61% 2.28% 3.91% 2024-04-26
USTBWP 13.7431 0.0665 -0.48% -0.42% 1.15% 4.14% 2024-04-26
UZSBWP 0.00109143 0.00000106 0.10% 0.27% 0.74% -5.84% 2024-04-25
VNDBWP 0.000544695 0.000000923 -0.17% 0.25% -1.22% -3.21% 2024-04-25
XAFBWP 0.0225807 0.0000147 -0.07% 0.59% 0.17% 2.18% 2024-04-25
XLMBWP 1.5745 0.0026 0.17% 3.29% -16.13% 27.91% 2024-04-26
XMRBWP 1660.2373 3.4759 0.21% 3.35% -9.49% -19.95% 2024-04-26
XOFBWP 0.0225872 0.0000201 -0.09% 0.62% -0.25% 1.14% 2024-04-25
XPFBWP 0.12382 0.00004 0.03% 0.09% -0.36% 1.61% 2024-04-25
XRPBWP 7.27716 0.01753 0.24% 4.99% -15.23% 21.21% 2024-04-26
YERBWP 0.0551657 0.0002186 -0.39% 0.06% 1.08% 4.39% 2024-04-25
ZARBWP 0.72631 0.00523 0.73% 0.02% 0.53% 0.78% 2024-04-25
ZMWBWP 0.5246 0.0062 -1.16% -4.19% 2.60% -30.07% 2024-04-25
ADABWP 6.4082 0.0936 -1.44% 1.54% -29.07% 21.35% 2024-04-26
AEDBWP 3.76065 0.01555 -0.41% 0.14% 1.63% 4.67% 2024-04-25
AFNBWP 0.19149 0.00096 -0.50% 0.06% -0.35% 26.32% 2024-04-25
ALGBWP 2.7512 0.0388 -1.39% 13.91% -27.94% 16.14% 2024-04-26
ALLBWP 0.14678 0.00032 0.22% 1.12% 2.48% 11.26% 2024-04-25
AMDBWP 0.0354129 0.0001465 -0.41% 1.40% 2.99% 3.27% 2024-04-25
AOABWP 0.0163551 0.0000119 -0.07% -0.24% 0.27% -37.49% 2024-04-26
ARSBWP 0.01582 0.00001 0.06% -0.25% -0.29% -73.44% 2024-04-26
ATMBWP 114.8337 0.2059 -0.18% 1.50% -30.82% -19.89% 2024-04-26
AVXBWP 479.3080 12.6790 -2.58% -0.17% -36.84% 111.46% 2024-04-26
AZNBWP 8.12959 0.00482 0.06% 0.20% 1.42% 4.45% 2024-04-26
BCHBWP 6685.2147 65.7658 0.99% 0.30% 2.45% 331.16% 2024-04-26
BDTBWP 0.12587 0.00002 0.02% 0.14% 1.44% 1.25% 2024-04-26
BGNBWP 7.58905 0.01243 0.16% 1.00% 0.84% 1.89% 2024-04-26
BHDBWP 36.6395 0.0017 0.00% 0.12% 1.66% 4.70% 2024-04-26
BIFBWP 0.00481865 0.00001277 0.27% 0.30% 0.91% -24.58% 2024-04-26
BIHBWP 7.58780 0.01123 0.15% 1.11% 0.81% 1.87% 2024-04-26
BNBBWP 8266.1312 181.3491 -2.15% 8.63% 4.82% 89.87% 2024-04-26
BNDBWP 10.16106 0.00169 -0.02% 0.19% 0.63% 2.85% 2024-04-26
BOBBWP 1.99467 0.00031 0.02% 0.29% 0.56% 3.57% 2024-04-26
BRLBWP 2.67666 0.01793 -0.67% 1.72% -1.88% 2.33% 2024-04-25
BSDBWP 13.8130 0.0023 0.02% 0.12% 1.66% 4.70% 2024-04-26
BTCBWP 877656 13,141 -1.48% -0.70% -6.58% 125.69% 2024-04-26
BYRBWP 4.21678 0.00339 -0.08% 0.02% 1.36% -19.51% 2024-04-26
CADBWP 10.05758 0.05429 -0.54% -0.17% 0.02% 4.16% 2024-04-26
CDFBWP 0.00495946 0.00002065 -0.41% -0.02% 1.24% -18.91% 2024-04-25
CHFBWP 15.0355 0.0976 -0.64% -1.17% -0.40% 2.44% 2024-04-26
CLPBWP 0.0145332 0.0000230 -0.16% 2.98% 4.15% -10.68% 2024-04-26
CNYBWP 1.89145 0.01205 -0.63% -1.00% 0.57% -0.11% 2024-04-26
COPBWP 0.00348712 0.00000175 0.05% -0.74% -1.30% 23.11% 2024-04-26
CRCBWP 0.0274627 0.0000126 -0.05% -0.25% 1.38% 10.78% 2024-04-26
CUCBWP 0.57550 0.00240 -0.41% 0.07% 1.24% 4.56% 2024-04-25
CVEBWP 0.13389 0.00006 0.05% 0.95% 0.30% 1.35% 2024-04-26
CZKBWP 0.58862 0.00091 -0.15% 1.32% 1.16% -5.11% 2024-04-26
DAIBWP 13.7431 0.0669 -0.48% -0.68% 0.74% 4.75% 2024-04-26
DJFBWP 0.0774957 0.0000620 -0.08% -0.15% 1.30% 4.30% 2024-04-26
DKKBWP 1.98471 0.00204 -0.10% 0.87% 0.60% 1.54% 2024-04-26
DOPBWP 0.23489 0.00028 0.12% 1.20% 1.77% -3.11% 2024-04-26
DOTBWP 93.6824 1.1267 -1.19% 1.02% -26.96% 19.80% 2024-04-26
DZDBWP 0.1025491 0.0000101 0.01% 0.11% 1.33% 4.88% 2024-04-26
EGPBWP 0.28804 0.00031 -0.11% 0.94% 1.27% -32.43% 2024-04-26
ERNBWP 0.91964 0.00117 -0.13% 0.01% 1.53% 4.56% 2024-04-26
ETBBWP 0.24050 0.00097 -0.40% -0.52% 0.18% -1.30% 2024-04-26
ETHBWP 43165.9 479.0 -1.10% 1.89% -9.88% 71.33% 2024-04-26
GELBWP 5.15279 0.00098 -0.02% -0.54% 1.71% -3.33% 2024-04-26
GHSBWP 1.01762 0.00247 -0.24% -0.70% -1.89% -10.52% 2024-04-26
GMDBWP 0.20293 0.00042 -0.21% -0.07% 1.34% -7.71% 2024-04-26
GNFBWP 0.00160420 0.00000186 -0.12% 1.67% 0.38% 3.44% 2024-04-26
GTQBWP 1.77316 0.00200 -0.11% -0.03% 1.60% 4.77% 2024-04-26
GYDBWP 0.0658562 0.0001357 -0.21% -0.26% 1.01% 5.33% 2024-04-26
HKDBWP 1.75635 0.00821 -0.47% -0.68% 0.72% 5.05% 2024-04-26
HNLBWP 0.55851 0.00046 -0.08% -0.04% 0.92% 3.84% 2024-04-26
HTGBWP 0.10409 0.00010 -0.10% -0.03% 1.62% 19.93% 2024-04-26
HUFBWP 0.0376213 0.0001103 -0.29% 1.03% 1.08% -3.46% 2024-04-26
IDRBWP 0.000849357 0.000003374 -0.40% -0.15% -1.32% -4.52% 2024-04-26
ILSBWP 3.62644 0.02138 -0.59% -0.33% -2.45% -0.18% 2024-04-26
INRBWP 0.16486 0.00096 -0.58% -0.10% 1.08% 2.14% 2024-04-26
IQDBWP 0.01049518 0.00004789 -0.45% -0.32% 1.04% 4.14% 2024-04-26
IRRBWP 0.000326595 0.000001678 -0.51% -0.39% 1.02% 3.98% 2024-04-26
ISKBWP 0.0979437 0.0007917 -0.80% 0.27% -0.63% 0.69% 2024-04-26
JMDBWP 0.0880750 0.0005186 -0.59% -0.82% -1.24% 0.81% 2024-04-26
JODBWP 19.3925 0.0969 -0.50% -0.35% 1.05% 4.19% 2024-04-26
JPYBWP 0.0868349 0.0019215 -2.16% -3.05% -3.69% -11.37% 2024-04-26
KESBWP 0.10194 0.00037 -0.36% -1.70% -1.71% 4.89% 2024-04-26
KGSBWP 0.15473 0.00074 -0.47% -0.15% 1.94% 2.65% 2024-04-26
KHRBWP 0.00338459 0.00001656 -0.49% -0.74% 0.44% 5.08% 2024-04-26
KMFBWP 0.0299461 0.0001539 -0.51% 0.43% 0.08% 1.02% 2024-04-26
KRWBWP 0.00998619 0.00008240 -0.82% -0.18% -1.30% 1.28% 2024-04-26
KYDBWP 16.6411 0.0693 -0.41% 0.07% 1.24% 3.93% 2024-04-25
KZTBWP 0.0310199 0.0000535 -0.17% 0.34% 2.61% 6.79% 2024-04-26
LAKBWP 0.00064398 0.00000295 -0.46% -0.71% -1.25% -16.04% 2024-04-26
LBPBWP 0.00015353 0.00000062 -0.40% -0.26% 1.14% -82.54% 2024-04-26
LKRBWP 0.0464491 0.0000519 -0.11% 1.44% 3.17% 12.67% 2024-04-26
LNKBWP 201.5845 0.0723 -0.04% 4.21% -23.32% 114.23% 2024-04-26
LRDBWP 0.0713453 0.0002970 -0.41% 0.54% 1.45% -11.84% 2024-04-25
LSLBWP 0.72286 0.00371 -0.51% 0.33% 0.87% 0.84% 2024-04-26
LTCBWP 1213.87 55.72 4.81% 8.15% -5.31% 2.97% 2024-04-26
LUNBWP 0.0015 0.0000 -0.51% 21.26% -34.56% 14.58% 2024-04-26
LYDBWP 2.82571 0.00754 -0.27% -0.44% 0.28% 1.78% 2024-04-26
MADBWP 1.36113 0.00222 -0.16% -0.02% 1.34% 3.77% 2024-04-26
MDLBWP 0.77374 0.00172 -0.22% 0.41% -0.10% 5.01% 2024-04-26
MGABWP 0.00309479 0.00001779 -0.57% -2.04% -0.92% 3.27% 2024-04-26
MKDBWP 0.23896 0.00173 -0.72% 0.29% -0.61% 0.49% 2024-04-26
MMKBWP 0.00654708 0.00002958 -0.45% -0.35% 0.89% 3.90% 2024-04-26
MNTBWP 0.00406657 0.00001753 -0.43% -0.09% 0.56% 6.96% 2024-04-25
MOPBWP 1.70506 0.00911 -0.53% -0.29% 1.12% 4.49% 2024-04-26
MTCBWP 9.7783 0.1790 -1.80% 4.95% -28.70% -26.27% 2024-04-26
MURBWP 0.29647 0.00104 -0.35% -0.02% 0.74% 1.13% 2024-04-26
MVRBWP 0.88884 0.00457 -0.51% -0.37% 0.88% 3.89% 2024-04-26
MWKBWP 0.0079321 0.0000013 -0.02% 0.12% 0.22% -38.88% 2024-04-26
MXNBWP 0.80124 0.00165 -0.21% -1.18% -2.96% 10.06% 2024-04-26
MYRBWP 2.88233 0.00874 -0.30% -0.01% 0.07% -2.67% 2024-04-26
MZNBWP 0.21640 0.00050 -0.23% 0.37% 0.66% 3.73% 2024-04-26
NADBWP 0.72286 0.00371 -0.51% 0.36% 0.95% 0.78% 2024-04-26
NGNBWP 0.0105201 0.0002538 -2.36% -12.27% 8.71% -63.32% 2024-04-26
NIOBWP 0.37361 0.00223 -0.59% 0.09% 0.67% 2.38% 2024-04-26
NOKBWP 1.24653 0.01332 -1.06% -0.90% -1.60% 0.82% 2024-04-26
NPRBWP 0.1031288 0.0006319 -0.61% -0.09% 1.14% 2.26% 2024-04-26

Exchange Rates