Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBWP 13.7175 0.1305 0.96% -0.27% -0.55% -1.78% 1.65% 2025-03-12
EURBWP 14.9344 0.0987 0.67% 0.63% 3.47% 3.23% 1.10% 2025-03-12
GBPBWP 17.7806 0.1848 1.05% 0.24% 2.59% 1.69% 2.97% 2025-03-12
AUDBWP 8.67042 0.11333 1.32% -0.51% -0.50% 0.30% -2.95% 2025-03-12
NZDBWP 7.85258 0.09441 1.22% -0.06% 0.74% 0.53% -5.48% 2025-03-12
OMRBWP 35.6271 0.3362 0.95% -0.56% -0.27% -1.79% 1.23% 2025-03-12
PABBWP 13.7202 0.1332 0.98% -0.53% -0.25% -1.76% 1.26% 2025-03-12
PENBWP 3.74693 0.03666 0.99% -0.36% 1.20% 0.71% 1.93% 2025-03-12
PGKBWP 3.43109 0.05669 -1.63% -3.28% -3.13% -0.21% -4.60% 2025-03-12
PHPBWP 0.23891 0.00226 0.96% -0.19% 1.13% -0.64% -2.62% 2025-03-12
PKRBWP 0.0489475 0.0004312 0.89% -0.71% -0.72% -2.44% 0.76% 2025-03-12
PLNBWP 3.56926 0.03701 1.05% 1.42% 4.05% 5.56% 3.30% 2025-03-12
PYGBWP 0.00172849 0.00001385 0.81% -0.99% -1.06% -3.32% -6.84% 2025-03-12
QARBWP 3.76751 0.03081 0.82% -0.47% -0.16% -1.69% 1.31% 2025-03-12
RONBWP 3.00532 0.02493 0.84% 2.06% 4.73% 3.40% 0.77% 2025-03-12
RSDBWP 0.12772 0.00100 0.79% 2.12% 4.71% 3.34% 1.00% 2025-03-12
RUBBWP 0.15740 0.00129 -0.81% 2.41% 7.56% 27.91% 6.50% 2025-03-12
RWFBWP 0.0097564 0.0000214 0.22% -1.60% -1.79% -4.35% -8.35% 2025-03-12
SARBWP 3.65722 0.03445 0.95% -0.56% -0.28% -1.63% 1.22% 2025-03-12
SCRBWP 0.95406 0.00906 0.96% -0.71% -0.59% -2.65% -1.92% 2025-03-12
SDGBWP 0.0228427 0.0001523 0.67% -0.82% -0.55% -2.06% 0.93% 2025-03-12
SEKBWP 1.35966 0.00255 0.19% 2.71% 7.60% 7.71% 2.77% 2025-03-12
SGDBWP 10.29456 0.07992 0.78% -0.37% 0.29% 0.66% 1.61% 2025-03-12
SLLBWP 0.00060217 0.00000698 1.17% -0.24% 0.49% -1.37% 0.80% 2025-03-12
SOLBWP 1726.8 24.7 1.45% -14.15% -35.64% -34.58% -21.87% 2025-03-12
SOSBWP 0.0240026 0.0000819 0.34% -1.16% -0.88% -2.38% 0.62% 2025-03-12
SRDBWP 0.38292 0.00289 0.76% -1.32% -1.80% -2.82% -1.00% 2025-03-12
SSPBWP 0.0030518 0.0000025 -0.08% -2.24% -3.44% -15.15% -64.14% 2025-03-11
STDBWP 0.59967 0.00598 -0.99% 0.22% 2.87% 2.64% -0.77% 2025-03-12
SVCBWP 1.56666 0.01382 0.89% -0.62% -0.35% -1.85% 1.16% 2025-03-12
SYPBWP 0.00104475 0.00000000 0.00% -1.90% -1.49% -2.72% 0.10% 2025-03-11
SZLBWP 0.74796 0.00122 0.16% 0.23% 0.67% 0.78% 3.04% 2025-03-12
THBBWP 0.40557 0.00311 0.77% -1.12% 0.31% -0.31% 6.97% 2025-03-12
TJSBWP 1.25757 0.00532 0.42% -1.17% -0.80% -2.30% 1.25% 2025-03-12
TMTBWP 3.91962 0.03173 0.82% -0.69% -0.42% -1.92% 0.95% 2025-03-12
TNDBWP 4.45012 0.03876 0.88% 0.88% 3.47% 1.60% 1.26% 2025-03-12
TRYBWP 0.37488 0.00326 0.88% -0.96% -1.63% -5.16% -11.39% 2025-03-12
TTDBWP 2.01966 0.01381 0.69% -1.17% -0.95% -2.16% 0.76% 2025-03-12
TWDBWP 0.41635 0.00340 0.82% -1.05% -0.56% -2.21% -3.79% 2025-03-12
TZSBWP 0.00522174 0.00003586 0.69% -2.06% -2.63% -9.34% -1.92% 2025-03-12
UAHBWP 0.32993 0.00214 0.65% -0.61% 0.38% -0.66% -7.31% 2025-03-12
UGXBWP 0.00373851 0.00003595 0.97% -0.39% 0.01% -1.69% 7.21% 2025-03-12
UNIBWP 80.32 2.42 -2.92% -22.41% -40.95% -56.48% -58.10% 2025-03-12
URYBWP 0.32435 0.00277 0.86% 0.15% 2.27% 1.39% -7.10% 2025-03-12
USCBWP 13.72 0.13 0.95% -0.28% -0.56% -1.80% 1.63% 2025-03-12
FJDBWP 5.93905 0.07317 -1.22% -2.18% -1.63% -0.92% -1.23% 2025-03-12
USTBWP 13.71 0.13 0.96% -0.30% -0.58% -1.61% 1.57% 2025-03-12
UZSBWP 0.00106029 0.00000923 0.88% -0.99% 0.08% -2.07% -1.96% 2025-03-12
VNDBWP 0.000538786 0.000004916 0.92% -0.24% 0.08% -1.71% -2.01% 2025-03-12
XAFBWP 0.0227812 0.0001622 0.72% 3.13% 4.63% 4.43% 0.92% 2025-03-12
XLMBWP 3.52 0.06 1.75% -14.46% -24.35% -23.87% 73.03% 2025-03-12
XMRBWP 2862.4 19.4 -0.67% -8.53% -7.64% 6.35% 41.32% 2025-03-12
XOFBWP 0.0228055 0.0001037 0.46% 2.84% 4.37% 2.34% 0.39% 2025-03-12
XPFBWP 0.12459 0.00012 -0.09% 1.12% 3.79% 2.51% 0.12% 2025-03-12
XRPBWP 30.49469 1.09147 3.71% -11.32% -13.70% 5.27% 231.57% 2025-03-12
YERBWP 0.0557033 0.0004761 0.86% -0.46% 0.35% -0.66% 2.76% 2025-03-12
ZARBWP 0.74765 0.00040 0.05% -0.53% 0.18% 0.91% 2.90% 2025-03-12
ZIGBWP 0.51 0.00 0.89% -0.82% -1.21% -4.99% -75.12% 2025-03-12
ZMWBWP 0.48 0.01 1.08% -0.18% -1.53% -3.69% -13.16% 2025-03-12
ADABWP 10.04 0.22 2.28% -25.09% -10.31% -14.62% -2.44% 2025-03-12
AEDBWP 3.71401 0.01455 0.39% -1.10% -0.82% -2.32% 0.67% 2025-03-12
AFNBWP 0.19105 0.00116 -0.60% 1.14% 1.63% -3.77% -0.26% 2025-03-12
ALGBWP 2.66 0.03 1.23% -23.21% -34.54% -43.99% -37.87% 2025-03-12
ALLBWP 0.14956 0.00171 -1.13% 1.00% 3.14% 1.52% 4.34% 2025-03-12
AMDBWP 0.0347094 0.0003667 1.07% -1.14% -0.19% -1.70% 2.33% 2025-03-12
AOABWP 0.0148089 0.0000584 0.40% -2.08% -1.81% -2.17% -8.31% 2025-03-12
ARSBWP 0.01280 0.00005 0.40% -1.28% -1.69% -5.51% -19.98% 2025-03-12
ATMBWP 53.70 1.01 1.92% -9.91% -22.07% -37.71% -71.60% 2025-03-12
AVXBWP 256.11 18.74 7.90% -14.40% -26.87% -48.39% -65.21% 2025-03-12
AZNBWP 8.02400 0.03165 0.40% -1.40% -1.12% -2.62% 0.37% 2025-03-12
BCHBWP 4891.9 279.1 6.05% -9.21% 5.73% -19.28% -18.01% 2025-03-12
BDTBWP 0.11229 0.00000 0.00% -1.50% -1.22% -4.33% -9.28% 2025-03-12
BGNBWP 7.60230 0.01264 0.17% 1.55% 4.09% 2.84% 0.41% 2025-03-12
BHDBWP 36.1825 0.1351 0.37% -1.13% -0.85% -2.31% 0.51% 2025-03-12
BIFBWP 0.00460499 0.00003982 -0.86% -2.37% -2.20% -2.49% -3.35% 2025-03-12
BNBBWP 7823.1 309.3 4.12% -4.97% -15.21% -19.74% -7.09% 2025-03-12
BNDBWP 10.22932 0.02044 0.20% -0.80% 0.58% -0.01% 0.56% 2025-03-12
BOBBWP 1.97438 0.00912 -0.46% -1.80% -1.53% -1.96% -0.04% 2025-03-12
BRLBWP 2.34713 0.00885 0.38% 0.26% -1.60% 3.93% -13.88% 2025-03-12
BSDBWP 13.5870 0.0000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
BTCBWP 1141584 16,635 1.48% -8.35% -14.35% -12.40% 15.63% 2025-03-12
BYRBWP 4.16882 0.00881 0.21% -1.29% -1.01% -2.51% 0.48% 2025-03-12
CADBWP 9.54533 0.13312 1.41% -0.50% -1.78% -1.74% -4.73% 2025-03-12
CDFBWP 0.00474324 0.00000000 0.00% -1.90% -1.63% -2.99% -3.87% 2025-03-11
CHFBWP 15.5587 0.1662 1.08% 0.78% 1.86% 1.08% 1.31% 2025-03-12
CLPBWP 0.0145980 0.0001089 0.75% 0.28% 1.51% 3.94% 2.95% 2025-03-12
CNYBWP 1.89481 0.01468 0.78% -0.32% -0.12% -0.45% 0.99% 2025-03-12
COPBWP 0.00330686 0.00001304 0.40% -0.41% 0.18% 4.31% -4.38% 2025-03-12
CRCBWP 0.0271480 0.0000772 -0.28% -1.73% -0.53% -1.52% 1.37% 2025-03-12
CUCBWP 0.56613 0.00000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
CVEBWP 0.13455 0.00055 0.41% 2.12% 4.38% 2.77% 0.19% 2025-03-12
CZKBWP 0.59500 0.00169 0.29% 1.85% 4.41% 3.64% 1.53% 2025-03-12
DAIBWP 13.72 0.13 0.98% -0.28% -0.58% -1.80% 1.68% 2025-03-12
DJFBWP 0.0766165 0.0001131 0.15% -1.35% -1.08% -2.57% 0.42% 2025-03-12
DKKBWP 1.99466 0.00567 0.28% 1.51% 4.18% 2.82% 0.44% 2025-03-12
DOPBWP 0.21782 0.00053 0.24% -2.09% -1.98% -5.04% -4.92% 2025-03-12
DOTBWP 54.44 0.48 -0.87% -12.70% -23.10% -41.07% -63.79% 2025-03-12
DZDBWP 0.1022825 0.0000427 0.04% -0.51% 0.72% -0.89% 1.29% 2025-03-12
EGPBWP 0.26905 0.00027 0.10% -1.34% -1.09% -2.16% -3.20% 2025-03-12
ERNBWP 0.90939 0.00359 0.40% -1.10% -0.83% -2.33% 0.67% 2025-03-12
ETBBWP 0.10450 0.00112 -1.06% -3.40% -4.52% -4.53% -56.41% 2025-03-12
ETHBWP 26063.2 19.9 -0.08% -15.46% -29.38% -43.97% -51.63% 2025-03-12
GELBWP 4.91738 0.02821 0.58% -1.60% -0.58% -0.89% -4.56% 2025-03-12
GHSBWP 0.88019 0.00356 0.41% -1.13% -1.14% -7.36% -16.53% 2025-03-12
GMDBWP 0.18783 0.00074 0.40% -1.75% -1.41% -2.97% -6.02% 2025-03-12
GNFBWP 0.00157779 0.00000062 -0.04% -1.53% -1.30% -2.82% -0.97% 2025-03-12
GTQBWP 1.76958 0.00503 0.29% -1.17% -0.81% -2.38% 1.84% 2025-03-12
GYDBWP 0.0655086 0.0006232 0.96% -0.86% -0.60% -1.88% 0.61% 2025-03-12
HKDBWP 1.76575 0.01717 0.98% -0.24% -0.30% -1.81% 2.36% 2025-03-12
HNLBWP 0.53599 0.00420 0.79% -0.76% -0.68% -2.85% -2.51% 2025-03-12
HTGBWP 0.10452 0.00049 0.47% -1.03% -1.14% -2.57% 2.21% 2025-03-12
HUFBWP 0.0373818 0.0003807 1.03% 1.85% 5.27% 6.31% 0.66% 2025-03-12
IDRBWP 0.000834144 0.000008136 0.99% -0.91% -0.65% -2.85% -4.06% 2025-03-12
ILSBWP 3.77321 0.05360 1.44% -0.87% -1.62% -1.73% 1.79% 2025-03-12
INRBWP 0.15728 0.00136 0.87% -0.56% -0.55% -3.63% -3.91% 2025-03-12
IQDBWP 0.01046466 0.00008498 0.82% -0.69% -0.41% -1.92% 1.09% 2025-03-12
IRRBWP 0.000323500 0.000000000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
ISKBWP 0.1019964 0.0010154 1.01% 1.80% 4.69% 1.50% 2.18% 2025-03-12
JMDBWP 0.0872470 0.0002680 0.31% -1.32% -0.42% -3.35% -0.87% 2025-03-12
JODBWP 19.1501 0.0000 0.00% -1.49% -1.22% -2.73% 0.06% 2025-03-11
JPYBWP 0.0925320 0.0005925 0.64% 0.16% 2.51% 4.25% 1.30% 2025-03-12
KESBWP 0.10601 0.00060 0.57% -0.86% -0.58% -2.20% 8.35% 2025-03-12
KGSBWP 0.15686 0.00149 0.96% -0.55% -0.27% -2.29% 3.53% 2025-03-12
KHRBWP 0.00342035 0.00002190 0.64% -0.81% -0.66% -1.63% 1.85% 2025-03-12
KMFBWP 0.0303089 0.0001678 0.56% 2.66% 4.49% 2.86% 0.79% 2025-03-12
KRWBWP 0.00944621 0.00008709 0.93% -0.44% -0.30% -0.02% -8.56% 2025-03-12
KYDBWP 16.3453 0.0000 0.00% -1.90% -1.49% -2.72% -0.62% 2025-03-11
KZTBWP 0.0278895 0.0000553 0.20% 0.93% 2.32% 4.76% -7.66% 2025-03-12
LAKBWP 0.00063310 0.00000223 0.35% -1.09% -0.58% -1.62% -2.72% 2025-03-12
LBPBWP 0.00015299 0.00000118 0.78% -0.73% -0.46% -1.96% 1.05% 2025-03-12
LKRBWP 0.0464048 0.0004111 0.89% -0.66% 0.25% -2.59% 4.93% 2025-03-12
LNKBWP 183.74 5.79 3.25% -18.80% -28.27% -33.96% -34.29% 2025-03-12
LRDBWP 0.0679350 0.0000000 0.00% -1.90% -1.99% -10.26% -3.37% 2025-03-11
LSLBWP 0.74419 0.00208 -0.28% -0.30% 0.01% 0.34% 2.49% 2025-03-12
LTCBWP 1252.64 25.74 2.10% -13.07% -28.19% -12.68% -3.16% 2025-03-12
LUNBWP 0.001 0.000 -0.19% -15.92% -15.57% -46.94% -66.62% 2025-03-10
LYDBWP 2.84790 0.02111 0.75% 0.55% 1.64% -0.01% 0.76% 2025-03-12
MADBWP 1.41521 0.01110 0.79% 0.98% 2.84% 2.52% 4.81% 2025-03-12
MDLBWP 0.76966 0.00014 -0.02% 2.95% 4.53% 0.74% -0.60% 2025-03-12
MGABWP 0.00294095 0.00000264 -0.09% -0.88% -0.12% -1.19% -2.43% 2025-03-12
MKDBWP 0.24353 0.00130 0.54% 2.79% 4.72% 2.76% 1.04% 2025-03-12
MMKBWP 0.00648947 0.00000000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
MNTBWP 0.00395089 0.00003420 0.87% -0.75% -0.65% -3.25% -1.71% 2025-03-12
MOPBWP 1.71295 0.01649 0.97% -0.55% -0.03% -1.83% 1.87% 2025-03-12
MTCBWP 2.96 0.01 0.21% -15.86% -32.39% -52.88% -82.78% 2025-03-12
MURBWP 0.30429 0.00189 0.62% 2.21% 3.20% 1.96% 2.40% 2025-03-12
MVRBWP 0.88729 0.00844 0.96% -0.81% -0.53% -2.04% 0.97% 2025-03-12
MWKBWP 0.0079056 0.0000075 -0.09% -1.59% -1.32% -1.87% -2.92% 2025-03-12
MXNBWP 0.67976 0.00934 1.39% 0.86% 0.58% 1.48% -16.09% 2025-03-12
MYRBWP 3.09615 0.01729 0.56% 0.25% 0.66% -0.87% 6.83% 2025-03-12
MZNBWP 0.21470 0.00211 0.99% -1.51% -1.24% -1.76% 0.19% 2025-03-12
NADBWP 0.74423 0.00205 -0.27% -0.35% 0.22% 0.35% 2.48% 2025-03-12
NGNBWP 0.0088357 0.0000334 -0.38% -3.96% -3.25% -2.32% 5.10% 2025-03-12
NIOBWP 0.37247 0.00124 0.33% -1.17% -0.89% -2.39% 0.63% 2025-03-12
NOKBWP 1.29165 0.01617 1.27% 2.59% 4.36% 5.29% 0.30% 2025-03-12
NPRBWP 0.0982235 0.0008536 0.88% -0.57% -0.72% -3.66% -4.00% 2025-03-12

Exchange Rates