Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BTCETH 20.4275 0.0528 -0.26% -0.64% 4.47% 35.81% 2024-04-25
EURETH 0.000340684 0.000000501 -0.15% -4.77% 14.09% -42.24% 2024-04-25
GBPETH 0.000397643 0.000000363 0.09% -4.78% 14.21% -40.39% 2024-04-25
AUDETH 0.000207297 0.000000110 0.05% -4.00% 15.04% -41.79% 2024-04-25
NZDETH 0.000189353 0.000000090 0.05% -4.50% 14.50% -42.60% 2024-04-25
SOLETH 0.0479 0.0002 -0.50% 8.27% -11.12% 311.53% 2024-04-24
LNKETH 0.0047 0.0001 -1.53% 6.10% -14.40% 20.99% 2024-04-24
UNIETH 0.0025 0.0000 0.20% 6.22% -29.44% -14.82% 2024-04-24
USCETH 0.0003 0.0000 2.51% -1.62% 8.66% -41.43% 2024-04-24
USTETH 0.0003 0.0000 2.34% -1.81% 8.47% -41.53% 2024-04-24
XLMETH 0.0000 0.0000 0.46% 2.97% -7.23% -27.94% 2024-04-24
XMRETH 0.0383 0.0006 1.65% -3.27% -1.94% -55.38% 2024-04-24
XRPETH 0.000168219 0.000001220 -0.72% 4.44% -8.99% -33.03% 2024-04-24
ATMETH 0.0027 0.0000 -0.02% -0.74% -20.12% -54.92% 2024-04-25
AVXETH 0.0112 0.0003 -3.00% 0.13% -29.10% 18.69% 2024-04-25
ADAETH 0.0002 0.0000 -0.45% 1.24% -16.58% -28.68% 2024-04-25
ALGETH 0.0001 0.0000 -5.04% 12.66% -13.17% -36.32% 2024-04-25
BCHETH 0.1516 0.0010 -0.65% -2.55% 12.62% 134.44% 2024-04-25
BNBETH 0.1947 0.0011 0.57% 8.44% 20.46% 6.71% 2024-04-25
DAIETH 0.0003 0.0000 -1.46% -4.68% 3.64% -43.42% 2024-04-24
DOTETH 0.0023 0.0000 0.91% 5.09% -14.85% -29.02% 2024-04-24
LTCETH 0.0269155 0.0004467 1.69% 3.83% 2.48% -43.82% 2024-04-24
LUNETH 0.0000 0.0000 -7.64% 6.37% -30.90% -35.78% 2024-04-24
MTCETH 0.0002 0.0000 -0.29% -1.40% -23.98% -58.13% 2024-04-24
MURETH 0.00000684149 0.00000002621 -0.38% -5.03% 14.70% -43.05% 2024-04-25
MVRETH 0.0000206176 0.0000005322 2.65% -1.54% 15.37% -41.51% 2024-04-24
MWKETH 0.000000183498 0.000000000241 0.13% -5.41% 14.31% -65.30% 2024-04-25
MXNETH 0.0000186489 0.0000000157 -0.08% -5.62% 12.83% -37.31% 2024-04-25
MYRETH 0.0000664480 0.0000002816 -0.42% -5.03% 13.88% -45.08% 2024-04-25
MZNETH 0.00000500192 0.00000001330 -0.27% -4.67% 14.82% -41.16% 2024-04-25
NADETH 0.0000165907 0.0000003925 2.42% -2.36% 13.66% -44.66% 2024-04-24
NGNETH 0.000000250684 0.000000003590 -1.41% -14.73% 31.71% -78.55% 2024-04-25
NIOETH 0.0000086417 0.0000000408 -0.47% -5.41% 14.81% -41.89% 2024-04-25
NOKETH 0.0000290267 0.0000000097 0.03% -4.75% 12.71% -42.40% 2024-04-25
NPRETH 0.00000238606 0.00000000553 -0.23% -5.01% 15.57% -41.83% 2024-04-25
LYDETH 0.0000651651 0.0000003108 -0.47% -5.43% 14.13% -42.39% 2024-04-25
MADETH 0.0000313443 0.0000001007 -0.32% -5.20% 14.77% -40.94% 2024-04-25
MDLETH 0.0000178694 0.0000000415 -0.23% -5.03% 14.26% -40.36% 2024-04-25
MGAETH 0.000000071647 0.000000000708 -0.98% -6.51% 13.72% -41.33% 2024-04-25
MKDETH 0.00000553584 0.00000000620 -0.11% -4.69% 13.78% -42.43% 2024-04-25
MMKETH 0.000000151458 0.000000000352 -0.23% -5.41% 15.07% -41.01% 2024-04-25
MNTETH 0.000000091424 0.000000000491 -0.53% -3.49% 11.64% -41.55% 2024-04-23
MOPETH 0.0000394191 0.0000000951 -0.24% -5.26% 15.24% -40.71% 2024-04-25
GELETH 0.000118493 0.000000133 -0.11% -6.10% 15.02% -45.36% 2024-04-25
GHSETH 0.0000234840 0.0000001008 -0.43% -5.81% 10.36% -49.76% 2024-04-25
GMDETH 0.00000468893 0.00000011741 2.57% -1.19% 7.76% -46.04% 2024-04-24
GNFETH 0.000000036989 0.000000000080 -0.22% -5.44% 14.16% -41.47% 2024-04-25
GTQETH 0.0000409200 0.0000000952 -0.23% -5.17% 15.60% -40.70% 2024-04-25
GYDETH 0.00000146039 0.00000002323 -1.57% -5.53% 10.38% -43.31% 2024-04-24
HKDETH 0.0000405673 0.0000001541 -0.38% -5.27% 15.14% -40.76% 2024-04-25
HNLETH 0.0000128848 0.0000000248 -0.19% -5.06% 15.19% -41.21% 2024-04-25
HTGETH 0.00000239903 0.00000000556 -0.23% -5.43% 15.48% -31.72% 2024-04-25
HUFETH 0.00000086809 0.00000000121 0.14% -4.68% 15.35% -44.44% 2024-04-25
IDRETH 0.000000019661 0.000000000013 0.07% -4.64% 12.69% -45.73% 2024-04-25
ILSETH 0.000083920 0.000000497 -0.59% -5.07% 10.96% -43.22% 2024-04-25
INRETH 0.00000381081 0.00000001572 -0.41% -5.00% 15.34% -41.90% 2024-04-25
IQDETH 0.000000242796 0.000000000614 -0.25% -5.41% 15.33% -40.88% 2024-04-25
IRRETH 0.000000007573 0.000000000193 2.62% -1.55% 8.57% -41.49% 2024-04-24
ISKETH 0.00000226970 0.00000000322 -0.14% -4.65% 13.18% -42.53% 2024-04-25
JMDETH 0.00000204194 0.00000000475 -0.23% -5.58% 12.91% -42.64% 2024-04-25
JODETH 0.000448175 0.000001694 -0.38% -5.31% 15.14% -40.91% 2024-04-25
JPYETH 0.00000204073 0.00000001293 -0.63% -6.07% 12.13% -49.24% 2024-04-25
KESETH 0.00000235275 0.00000001818 -0.77% -7.04% 12.27% -40.65% 2024-04-25
KGSETH 0.00000358512 0.00000009026 2.58% -1.26% 16.45% -42.27% 2024-04-24
KHRETH 0.000000078315 0.000000000224 -0.29% -5.80% 14.58% -40.43% 2024-04-25
KMFETH 0.000000691731 0.000000019791 2.95% -0.88% 13.99% -43.17% 2024-04-24
KRWETH 0.000000231273 0.000000000528 -0.23% -4.87% 12.36% -42.31% 2024-04-25
KYDETH 0.000374121 0.000001954 -0.52% -4.10% 12.68% -43.22% 2024-04-23
KZTETH 0.000000713917 0.000000004374 -0.61% -4.50% 16.55% -39.75% 2024-04-25
LAKETH 0.000000014906 0.000000000049 -0.33% -5.69% 12.86% -52.31% 2024-04-25
LBPETH 0.000000003552 0.000000000005 -0.14% -5.41% 15.36% -90.09% 2024-04-25
LKRETH 0.00000106623 0.00000000247 -0.23% -4.24% 17.08% -36.23% 2024-04-25
DZDETH 0.00000236044 0.00000000844 -0.36% -5.14% 14.98% -40.67% 2024-04-25
EGPETH 0.0000066316 0.0000000243 -0.36% -3.99% 13.95% -61.94% 2024-04-25
ERNETH 0.0000203184 0.0000003830 -1.85% -5.30% 10.60% -43.93% 2024-04-24
ETBETH 0.00000559400 0.00000001452 0.26% -5.34% 14.88% -43.68% 2024-04-25
DJFETH 0.00000178619 0.00000000802 -0.45% -5.40% 15.12% -41.01% 2024-04-25
DKKETH 0.0000456771 0.0000000703 -0.15% -4.75% 14.06% -42.29% 2024-04-25
DOPETH 0.00000540826 0.00000001189 -0.22% -4.93% 15.83% -45.28% 2024-04-25
BWPETH 0.0000233584 0.0000003680 1.60% -1.19% 13.49% -42.49% 2024-04-25
BYRETH 0.000098689 0.000001273 1.31% -0.97% 15.26% -53.62% 2024-04-25
CADETH 0.000236741 0.000004067 1.75% -0.01% 14.98% -39.76% 2024-04-25
CDFETH 0.000000114495 0.000000002998 2.69% -1.53% 15.71% -54.40% 2024-04-24
CHFETH 0.000347917 0.000000762 -0.22% -5.52% 13.53% -42.29% 2024-04-25
CLPETH 0.000000335008 0.000000010315 3.18% 1.73% 18.86% -49.84% 2024-04-24
CNYETH 0.0000437324 0.0000001093 -0.25% -5.52% 15.09% -43.55% 2024-04-25
COPETH 0.000000080864 0.000000001344 1.69% -1.94% 14.28% -33.63% 2024-04-24
CRCETH 0.000000634141 0.000000001476 -0.23% -5.51% 14.92% -37.53% 2024-04-25
CUCETH 0.0000129384 0.0000000676 -0.52% -3.52% 12.68% -42.87% 2024-04-23
CVEETH 0.00000307704 0.00000000135 -0.04% -4.76% 13.60% -42.50% 2024-04-25
CZKETH 0.0000135245 0.0000000012 0.01% -4.54% 14.38% -46.14% 2024-04-25
BNDETH 0.000234756 0.000000512 0.22% -2.08% 12.96% -41.50% 2024-04-25
BOBETH 0.0000462528 0.0000001175 0.25% -1.63% 13.30% -40.87% 2024-04-25
BRLETH 0.0000620090 0.0000000593 0.10% -3.22% 11.95% -41.75% 2024-04-25
BSDETH 0.000319353 0.000000533 0.17% -2.08% 14.20% -40.40% 2024-04-25
BDTETH 0.00000289737 0.00000000761 -0.26% -5.24% 15.13% -42.06% 2024-04-25
BGNETH 0.000174170 0.000000236 -0.14% -1.94% 12.44% -42.43% 2024-04-25
BHDETH 0.000843258 0.000002746 -0.32% -2.52% 13.68% -40.67% 2024-04-25
BIFETH 0.000000111270 0.000000000043 0.04% -2.02% 13.21% -57.12% 2024-04-25
BIHETH 0.000174710 0.000000303 0.17% -4.52% 14.57% -42.09% 2024-04-25
ALLETH 0.00000336830 0.00000000117 0.03% -4.40% 15.54% -36.87% 2024-04-25
AMDETH 0.000000814109 0.000000003416 -0.42% -4.05% 17.21% -41.66% 2024-04-25
AOAETH 0.000000376261 0.000000001967 -0.52% -5.57% 13.69% -64.71% 2024-04-25
ARSETH 0.00000036362 0.00000000153 -0.42% -5.74% 12.95% -85.06% 2024-04-25
AEDETH 0.000086454 0.000000363 -0.42% -5.32% 15.20% -40.95% 2024-04-25
AFNETH 0.00000440215 0.00000010250 2.38% -1.74% 6.97% -30.16% 2024-04-25
AZNETH 0.000188055 0.000000486 0.26% -4.67% 15.67% -40.71% 2024-04-25
YERETH 0.00000127258 0.00000003235 2.61% -4.99% 15.44% -40.82% 2024-04-24
ZARETH 0.0000167096 0.0000001317 0.79% -5.29% 14.49% -43.03% 2024-04-25
XOFETH 0.000000518275 0.000000001476 -0.28% -4.97% 13.31% -42.97% 2024-04-25
XPFETH 0.00000284175 0.00000008157 2.96% -5.45% 13.21% -42.69% 2024-04-24
UZSETH 0.000000025032 0.000000000036 -0.14% -5.35% 14.38% -46.93% 2024-04-25
VNDETH 0.000000012525 0.000000000019 -0.15% -5.11% 12.44% -45.31% 2024-04-25
XAFETH 0.000000518275 0.000000001202 -0.23% -4.97% 13.82% -42.37% 2024-04-25
USDETH 0.000317622 0.000001246 -0.39% -5.28% 15.26% -40.92% 2024-04-25
URYETH 0.00000828984 0.00000001922 -0.23% -3.90% 13.98% -40.26% 2024-04-25
LRDETH 0.00000160397 0.00000000838 -0.52% -3.07% 12.92% -52.22% 2024-04-23
LSLETH 0.0000165907 0.0000003925 2.42% -2.26% 13.62% -44.67% 2024-04-24
FJDETH 0.000138977 0.000003562 2.63% -5.81% 15.03% -42.16% 2024-04-24
SOSETH 0.000000555768 0.000000005618 -1.00% -5.86% 14.55% -41.59% 2024-04-25
SRDETH 0.0000093151 0.0000002472 2.73% -0.56% 17.83% -36.93% 2024-04-24
SSPETH 0.000000196959 0.000000000968 -0.49% -3.52% 5.56% -69.47% 2024-04-23
STDETH 0.0000138762 0.0000001615 1.18% -4.97% 13.83% -42.38% 2024-04-25
SVCETH 0.0000363519 0.0000000841 -0.23% -5.41% 15.42% -40.83% 2024-04-25
SYPETH 0.000000023883 0.000000000125 -0.52% -3.52% 5.17% -88.92% 2024-04-23
SZLETH 0.0000165942 0.0000000134 -0.08% -6.08% 13.58% -43.41% 2024-04-25
THBETH 0.0000085808 0.0000000187 -0.22% -5.89% 13.16% -45.09% 2024-04-25
TJSETH 0.0000290875 0.0000000671 -0.23% -5.31% 15.47% -41.29% 2024-04-25
TMTETH 0.000090753 0.000002033 2.29% -1.68% 8.11% -41.73% 2024-04-24
TNDETH 0.000101253 0.000002831 2.88% -1.01% 14.62% -43.65% 2024-04-24
TRYETH 0.0000097693 0.0000000204 -0.21% -5.35% 13.85% -64.70% 2024-04-25
TTDETH 0.0000468785 0.0000001091 -0.23% -5.34% 15.26% -41.09% 2024-04-25
TWDETH 0.0000097465 0.0000000222 -0.23% -5.97% 12.54% -44.33% 2024-04-25
TZSETH 0.000000122871 0.000000000244 -0.20% -1.64% 13.70% -46.97% 2024-04-25
UAHETH 0.0000080452 0.0000000186 -0.23% -5.39% 14.65% -44.73% 2024-04-25
UGXETH 0.000000083427 0.000000000194 -0.23% -5.16% 17.67% -41.96% 2024-04-25
OMRETH 0.00082510 0.00000326 -0.39% -5.28% 15.24% -40.91% 2024-04-25
PABETH 0.000318080 0.000000740 -0.23% -5.22% 15.42% -40.83% 2024-04-25
PENETH 0.0000857346 0.0000003830 -0.44% -3.88% 14.86% -40.35% 2024-04-25
PGKETH 0.000083674 0.000000228 -0.27% -5.53% 14.29% -45.33% 2024-04-25
PHPETH 0.00000549766 0.00000001098 -0.20% -6.05% 12.23% -43.22% 2024-04-25
PKRETH 0.00000114249 0.00000000246 -0.21% -5.42% 15.20% -39.85% 2024-04-25
PLNETH 0.0000788652 0.0000001479 0.19% -4.40% 13.71% -38.59% 2024-04-25
PYGETH 0.000000042817 0.000000000099 -0.23% -5.76% 14.09% -42.52% 2024-04-25
QARETH 0.000087247 0.000000210 -0.24% -5.15% 15.40% -40.92% 2024-04-25
RONETH 0.0000684603 0.0000000971 -0.14% -4.80% 13.90% -42.76% 2024-04-25
RSDETH 0.00000290798 0.00000000357 -0.12% -4.80% 14.01% -42.23% 2024-04-25
RUBETH 0.00000344663 0.00000001012 -0.29% -3.11% 16.19% -48.26% 2024-04-25
RWFETH 0.000000246495 0.000000000265 0.11% -5.51% 14.21% -49.44% 2024-04-25
SARETH 0.0000846833 0.0000003294 -0.39% -5.27% 15.25% -40.92% 2024-04-25
SCRETH 0.0000235174 0.0000000617 0.26% -5.22% 15.86% -42.60% 2024-04-25
SDGETH 0.00000054202 0.00000000955 1.79% -3.21% 17.77% -43.02% 2024-04-25
SEKETH 0.0000293012 0.0000000084 -0.03% -4.39% 12.41% -43.84% 2024-04-25
SGDETH 0.000233681 0.000000518 -0.22% -5.20% 14.10% -41.81% 2024-04-25
SLLETH 0.000000014049 0.000000000318 2.32% -1.65% 15.64% -43.32% 2024-04-24

Exchange Rates