Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BTCETH 43.2482 0.1187 0.28% 7.52% 20.94% 54.37% 140.44% 2025-03-12
EURETH 0.000592640 0.000023856 4.19% 23.11% 51.54% 90.56% 116.16% 2025-03-12
GBPETH 0.000702993 0.000028386 4.21% 22.19% 49.69% 87.03% 119.34% 2025-03-12
AUDETH 0.000340798 0.000012727 3.88% 20.56% 44.34% 83.39% 105.53% 2025-03-12
NZDETH 0.000309714 0.000012273 4.13% 19.53% 49.80% 84.44% 98.99% 2025-03-12
SOLETH 0.065 0.002 3.47% -0.94% -13.87% 15.43% 77.40% 2025-03-11
LNKETH 0.007 0.000 2.72% 2.19% -0.11% 17.17% 34.11% 2025-03-12
UNIETH 0.003 0.000 0.42% -4.19% -11.46% -19.70% -11.37% 2025-03-11
USCETH 0.001 0.000 -3.80% 10.49% 34.16% 71.68% 107.88% 2025-03-11
USTETH 0.001 0.000 -3.79% 10.53% 34.14% 71.97% 107.77% 2025-03-11
XLMETH 0.000 0.000 2.53% -2.52% 8.67% 33.47% 241.33% 2025-03-11
XMRETH 0.109 0.001 0.76% 6.24% 26.84% 87.58% 201.44% 2025-03-11
XRPETH 0.001128976 0.000048656 4.50% 1.52% 21.83% 81.29% 529.85% 2025-03-11
ATMETH 0.002 0.000 -0.44% 4.84% 8.54% 8.51% -41.03% 2025-03-12
AVXETH 0.009 0.000 1.10% -0.20% -4.92% -13.75% -34.33% 2025-03-12
ADAETH 0.000 0.000 1.76% -11.45% 31.04% 51.49% 102.55% 2025-03-12
ALGETH 0.000 0.000 -2.93% -10.50% -12.00% -4.20% 20.92% 2025-03-12
BCHETH 0.17 0.00 -1.20% 18.41% 39.44% 34.13% 59.56% 2025-03-12
BNBETH 0.29 0.00 0.25% 7.12% 13.49% 37.82% 111.49% 2025-03-12
DAIETH 0.001 0.000 1.66% 14.86% 44.93% 76.32% 109.23% 2025-03-12
DOTETH 0.002 0.000 -0.86% 4.70% 9.36% 5.12% -23.24% 2025-03-12
LTCETH 0.0475583 0.0005199 1.11% -0.45% 6.64% 54.22% 93.86% 2025-03-12
LUNETH 0.000 0.000 8.01% -1.54% 19.55% -2.65% -27.96% 2025-03-10
MTCETH 0.000 0.000 -3.84% -9.43% -8.77% -20.28% -65.13% 2025-03-11
MURETH 0.00001204931 0.00000045546 3.93% 21.11% 53.86% 87.82% 117.08% 2025-03-12
MVRETH 0.0000334710 0.0000011921 -3.44% 10.63% 34.34% 71.90% 108.15% 2025-03-11
MWKETH 0.000000313046 0.000000009665 3.19% 16.61% 47.13% 80.76% 105.80% 2025-03-12
MXNETH 0.0000269025 0.0000011995 4.67% 20.23% 51.20% 86.82% 78.50% 2025-03-12
MYRETH 0.0001163911 0.0000016493 -1.40% 12.77% 42.48% 73.34% 114.98% 2025-03-12
MZNETH 0.00000850185 0.00000035114 4.31% 16.69% 47.24% 80.96% 112.38% 2025-03-12
NADETH 0.0000294697 0.0000008582 3.00% 18.08% 49.43% 84.84% 117.23% 2025-03-12
NGNETH 0.000000349156 0.000000009122 2.68% 13.56% 43.95% 79.56% 122.34% 2025-03-12
NIOETH 0.0000147186 0.0000004860 3.42% 16.87% 47.46% 79.42% 112.89% 2025-03-12
NOKETH 0.0000509790 0.0000020781 4.25% 22.68% 57.24% 93.30% 111.86% 2025-03-12
NPRETH 0.00000388142 0.00000014836 3.97% 17.57% 47.71% 77.08% 103.08% 2025-03-12
LYDETH 0.0001126912 0.0000043146 3.98% 22.25% 47.45% 84.05% 115.83% 2025-03-12
MADETH 0.0000559572 0.0000021251 3.95% 22.46% 49.27% 88.56% 123.79% 2025-03-12
MDLETH 0.0000303160 0.0000008026 2.72% 23.67% 50.81% 84.59% 111.69% 2025-03-12
MGAETH 0.000000115607 0.000000002753 2.44% 18.64% 43.35% 80.68% 107.34% 2025-03-12
MKDETH 0.00000957990 0.00000029283 3.15% 22.99% 50.70% 88.03% 114.53% 2025-03-12
MMKETH 0.000000248800 0.000000007154 -2.80% 11.66% 35.58% 73.50% 110.08% 2025-03-11
MNTETH 0.000000156447 0.000000006285 4.19% 17.60% 48.13% 78.21% 108.36% 2025-03-12
MOPETH 0.0000678292 0.0000027884 4.29% 17.84% 49.06% 80.82% 115.94% 2025-03-12
GELETH 0.000195812 0.000008366 4.46% 20.78% 46.81% 83.59% 105.99% 2025-03-12
GHSETH 0.0000350199 0.0000014109 4.20% 21.66% 44.70% 71.46% 79.66% 2025-03-12
GMDETH 0.00000718584 0.00000001321 0.18% 12.47% 42.02% 72.68% 92.48% 2025-03-12
GNFETH 0.000000062774 0.000000002259 3.73% 21.11% 44.54% 79.85% 113.13% 2025-03-12
GTQETH 0.0000703988 0.0000027479 4.06% 21.57% 45.23% 80.66% 119.09% 2025-03-12
GYDETH 0.00000248662 0.00000007256 -2.84% 11.72% 35.46% 73.26% 108.98% 2025-03-12
HKDETH 0.0000699133 0.0000028745 4.29% 21.77% 45.70% 80.85% 118.36% 2025-03-12
HNLETH 0.0000212240 0.0000008359 4.10% 21.48% 44.75% 78.95% 108.83% 2025-03-12
HTGETH 0.00000413885 0.00000015025 3.77% 21.15% 43.97% 79.47% 117.78% 2025-03-12
HUFETH 0.00000148358 0.00000006500 4.58% 22.71% 52.56% 96.26% 114.20% 2025-03-12
IDRETH 0.000000033030 0.000000001362 4.30% 20.52% 43.50% 78.96% 105.32% 2025-03-12
ILSETH 0.000149132 0.000006526 4.58% 20.41% 42.29% 80.68% 116.04% 2025-03-12
INRETH 0.00000622645 0.00000024870 4.16% 21.21% 44.36% 77.47% 105.88% 2025-03-12
IQDETH 0.000000414378 0.000000016431 4.13% 21.57% 45.14% 80.66% 116.56% 2025-03-12
IRRETH 0.000000012403 0.000000000356 -2.79% 11.66% 35.58% 73.49% 110.08% 2025-03-11
ISKETH 0.00000404515 0.00000017364 4.49% 23.42% 51.83% 87.26% 118.80% 2025-03-12
JMDETH 0.00000345479 0.00000012010 3.60% 20.80% 45.25% 78.02% 112.71% 2025-03-12
JODETH 0.000734196 0.000021112 -2.80% 13.01% 42.59% 73.47% 105.37% 2025-03-11
JPYETH 0.00000366347 0.00000013860 3.93% 22.25% 49.79% 92.00% 116.08% 2025-03-12
KESETH 0.00000420095 0.00000015974 3.95% 21.46% 44.89% 80.29% 129.77% 2025-03-12
KGSETH 0.00000621136 0.00000025460 4.27% 21.74% 45.34% 79.98% 121.91% 2025-03-12
KHRETH 0.000000135438 0.000000005145 3.95% 21.45% 44.60% 81.20% 118.41% 2025-03-12
KMFETH 0.000001200166 0.000000044587 3.86% 25.67% 51.03% 89.47% 115.90% 2025-03-12
KRWETH 0.000000374289 0.000000015470 4.31% 21.20% 44.21% 84.28% 96.32% 2025-03-12
KYDETH 0.000626661 0.000018020 -2.80% 11.66% 35.58% 73.50% 108.50% 2025-03-11
KZTETH 0.000001104365 0.000000037229 3.49% 22.93% 47.50% 92.96% 98.40% 2025-03-12
LAKETH 0.000000025069 0.000000000882 3.65% 21.05% 44.89% 81.21% 108.15% 2025-03-12
LBPETH 0.000000006058 0.000000000238 4.09% 21.52% 45.07% 80.57% 116.43% 2025-03-12
LKRETH 0.00000183753 0.00000007418 4.21% 21.47% 45.70% 79.43% 124.49% 2025-03-12
DZDETH 0.00000406677 0.00000014700 3.75% 21.28% 46.96% 83.31% 117.57% 2025-03-12
EGPETH 0.0000106913 0.0000003864 3.75% 21.30% 44.70% 80.86% 106.59% 2025-03-12
ERNETH 0.0000349077 0.0000001802 0.52% 17.36% 40.11% 74.40% 109.05% 2025-03-12
ETBETH 0.00000413938 0.00000008972 2.22% 15.97% 39.06% 75.92% -6.58% 2025-03-12
DJFETH 0.00000304189 0.00000010882 3.71% 21.08% 44.56% 79.94% 115.68% 2025-03-12
DKKETH 0.0000793118 0.0000030558 4.01% 22.89% 51.29% 90.17% 115.65% 2025-03-12
DOPETH 0.00000863696 0.00000030637 3.68% 20.56% 42.82% 75.16% 103.13% 2025-03-12
BWPETH 0.0000395163 0.0000011773 3.07% 21.83% 45.84% 83.82% 112.91% 2025-03-12
BYRETH 0.000165526 0.000006035 3.78% 21.17% 44.39% 80.06% 115.84% 2025-03-12
CADETH 0.000376318 0.000015464 4.29% 20.93% 42.92% 80.21% 102.36% 2025-03-12
CDFETH 0.000000181851 0.000000005229 -2.80% 11.66% 35.39% 73.01% 101.69% 2025-03-11
CHFETH 0.000613959 0.000023824 4.04% 22.61% 48.35% 85.55% 115.38% 2025-03-12
CLPETH 0.000000582170 0.000000026673 4.80% 19.67% 52.43% 92.82% 119.79% 2025-03-12
CNYETH 0.0000748677 0.0000027857 3.86% 21.43% 45.65% 82.97% 114.99% 2025-03-12
COPETH 0.000000131938 0.000000005656 4.48% 21.63% 46.14% 93.60% 105.49% 2025-03-12
CRCETH 0.000001083305 0.000000039519 3.79% 21.68% 46.09% 82.81% 119.05% 2025-03-12
CUCETH 0.0000217047 0.0000006241 -2.80% 11.66% 35.58% 73.50% 110.08% 2025-03-11
CVEETH 0.00000533410 0.00000019654 3.83% 23.49% 51.46% 89.52% 114.47% 2025-03-12
CZKETH 0.0000236270 0.0000008802 3.87% 22.64% 51.23% 91.43% 117.54% 2025-03-12
BNDETH 0.000406230 0.000014832 3.79% 21.18% 45.97% 84.71% 116.03% 2025-03-12
BOBETH 0.0000782770 0.0000022315 2.93% 20.18% 43.68% 80.81% 114.38% 2025-03-12
BRLETH 0.0000929512 0.0000033042 3.69% 18.80% 46.72% 91.46% 82.58% 2025-03-12
BSDETH 0.000520912 0.000014979 -2.80% 11.66% 35.58% 73.50% 110.08% 2025-03-11
BDTETH 0.00000445189 0.00000014684 3.41% 20.74% 44.14% 76.45% 94.62% 2025-03-12
BGNETH 0.000301443 0.000010463 3.60% 22.46% 50.86% 89.70% 114.99% 2025-03-12
BHDETH 0.001435812 0.000053790 3.89% 21.30% 44.81% 80.34% 115.71% 2025-03-12
BIFETH 0.000000182555 0.000000004478 2.51% 19.65% 42.69% 79.81% 107.28% 2025-03-12
ALLETH 0.00000590910 0.00000010959 1.89% 21.17% 48.99% 86.59% 122.61% 2025-03-12
AMDETH 0.000001369794 0.000000053129 4.04% 16.74% 48.32% 80.47% 116.20% 2025-03-12
AOAETH 0.000000567830 0.000000002310 0.41% 12.34% 41.75% 74.50% 88.22% 2025-03-12
ARSETH 0.00000050547 0.00000001667 3.41% 20.49% 42.92% 73.57% 71.43% 2025-03-12
AEDETH 0.000146728 0.000004895 3.45% 20.79% 44.20% 79.51% 115.15% 2025-03-12
AFNETH 0.00000760747 0.00000023851 3.24% 24.16% 49.07% 78.25% 115.79% 2025-03-12
AZNETH 0.000307124 0.000000706 0.23% 12.93% 42.50% 73.39% 105.67% 2025-03-12
YERETH 0.00000220573 0.00000008837 4.17% 17.94% 49.62% 82.98% 117.84% 2025-03-12
ZARETH 0.0000295679 0.0000009191 3.21% 18.38% 49.94% 85.64% 117.98% 2025-03-12
XOFETH 0.000000902046 0.000000031683 3.64% 21.72% 55.43% 88.30% 112.58% 2025-03-12
XPFETH 0.00000496144 0.00000018023 3.77% 20.50% 55.62% 89.89% 113.44% 2025-03-12
UZSETH 0.000000041974 0.000000001677 4.16% 17.28% 49.18% 80.34% 107.77% 2025-03-12
VNDETH 0.000000020148 0.000000000320 -1.56% 11.64% 40.91% 70.99% 96.18% 2025-03-12
XAFETH 0.000000902086 0.000000034897 4.02% 22.20% 56.00% 92.37% 113.93% 2025-03-12
USDETH 0.000542064 0.000021152 4.06% 17.60% 48.38% 80.54% 114.16% 2025-03-12
URYETH 0.00001281727 0.00000048799 3.96% 18.42% 52.16% 86.38% 96.53% 2025-03-12
LRDETH 0.00000260456 0.00000007490 -2.80% 11.66% 34.91% 60.05% 102.73% 2025-03-11
LSLETH 0.0000294684 0.0000008570 3.00% 20.69% 45.58% 84.83% 118.45% 2025-03-12
FJDETH 0.000236382 0.000005880 2.55% 19.62% 43.55% 83.44% 112.95% 2025-03-12
SOSETH 0.000000947847 0.000000030748 3.35% 16.80% 47.37% 79.31% 112.70% 2025-03-12
SRDETH 0.0000143336 0.0000006416 -4.28% 9.55% 31.60% 69.21% 104.33% 2025-03-11
SSPETH 0.000000120468 0.000000008839 7.92% 34.66% 39.13% 55.80% -25.50% 2025-03-10
STDETH 0.0000241025 0.0000008825 3.80% 20.54% 55.68% 91.90% 113.51% 2025-03-12
SVCETH 0.0000619084 0.0000023743 3.99% 17.51% 48.27% 80.42% 114.01% 2025-03-12
SYPETH 0.000000041207 0.000000003056 8.01% 35.01% 42.61% 78.49% 109.29% 2025-03-10
SZLETH 0.0000294006 0.0000007716 2.70% 17.89% 49.00% 84.28% 116.83% 2025-03-12
THBETH 0.0000160265 0.0000005966 3.87% 16.92% 49.24% 83.25% 126.30% 2025-03-12
TJSETH 0.0000496946 0.0000016843 3.51% 16.86% 47.59% 79.58% 114.20% 2025-03-12
TMTETH 0.000154889 0.000005831 3.91% 16.03% 40.89% 80.29% 118.01% 2025-03-12
TNDETH 0.000175835 0.000006708 3.97% 19.28% 53.93% 86.74% 114.19% 2025-03-12
TRYETH 0.0000148087 0.0000005614 3.94% 17.07% 46.31% 74.28% 87.38% 2025-03-12
TTDETH 0.0000798092 0.0000029071 3.78% 16.86% 47.38% 79.85% 113.15% 2025-03-12
TWDETH 0.0000164546 0.0000006226 3.93% 17.02% 47.98% 79.78% 103.54% 2025-03-12
TZSETH 0.000000205327 0.000000006506 3.27% 15.23% 44.16% 65.84% 106.45% 2025-03-12
UAHETH 0.0000130378 0.0000004705 3.74% 17.52% 49.36% 82.60% 96.08% 2025-03-12
UGXETH 0.000000147732 0.000000005779 4.07% 17.78% 48.80% 80.71% 126.79% 2025-03-12
OMRETH 0.00138787 0.00003496 2.58% 14.54% 39.09% 77.97% 115.50% 2025-03-12
PABETH 0.000542173 0.000021261 4.08% 17.62% 48.41% 80.58% 114.20% 2025-03-12
PENETH 0.0001478666 0.0000056186 3.95% 17.66% 50.37% 84.88% 115.33% 2025-03-12
PGKETH 0.000134567 0.000000849 0.64% 13.50% 43.05% 82.06% 100.29% 2025-03-12
PHPETH 0.00000944100 0.00000036824 4.06% 18.02% 50.47% 82.65% 106.02% 2025-03-12
PKRETH 0.00000193422 0.00000007416 3.99% 17.41% 47.71% 79.34% 113.16% 2025-03-12
PLNETH 0.0001409277 0.0000055045 4.06% 19.83% 54.68% 93.88% 118.35% 2025-03-12
PYGETH 0.000000068304 0.000000002566 3.90% 17.07% 47.20% 77.73% 97.08% 2025-03-12
QARETH 0.000148702 0.000005441 3.80% 17.55% 48.38% 80.50% 114.07% 2025-03-12
RONETH 0.0001188320 0.0000045669 4.00% 20.76% 55.92% 90.18% 113.31% 2025-03-12
RSDETH 0.00000505124 0.00000019312 3.98% 20.85% 55.94% 90.12% 113.85% 2025-03-12
RUBETH 0.00000622621 0.00000014225 2.34% 21.22% 60.20% 135.36% 125.53% 2025-03-12
RWFETH 0.000000380519 0.000000007287 1.95% 14.84% 44.22% 73.54% 91.37% 2025-03-12
SARETH 0.0001445273 0.0000056341 4.06% 17.59% 48.38% 80.82% 114.15% 2025-03-12
SCRETH 0.0000377114 0.0000014814 4.09% 17.43% 47.95% 79.00% 107.54% 2025-03-12
SDGETH 0.00000090266 0.00000003273 3.76% 17.27% 47.97% 80.03% 113.51% 2025-03-12
SEKETH 0.0000538521 0.0000018218 3.50% 21.72% 60.47% 98.44% 117.90% 2025-03-12
SGDETH 0.000406833 0.000015214 3.88% 18.12% 50.78% 85.06% 114.11% 2025-03-12
SLLETH 0.000000023141 0.000000000322 1.41% 14.71% 45.41% 76.33% 107.38% 2025-03-12

Exchange Rates