Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDFJD 2.27695 0.00160 0.07% 0.88% 0.10% 1.93% 2024-04-19
EURFJD 2.42634 0.00482 0.20% 1.03% -2.30% -0.96% 2024-04-19
GBPFJD 2.81627 0.01315 -0.46% 0.23% -3.15% 1.32% 2024-04-19
AUDFJD 1.46110 0.00043 -0.03% -0.34% -1.35% -2.46% 2024-04-19
NZDFJD 1.34039 0.00263 -0.20% 0.07% -3.08% -2.74% 2024-04-19
OMRFJD 5.91446 0.00370 0.06% 1.21% 0.38% 2.02% 2024-04-19
PABFJD 2.27684 0.00096 0.04% -0.79% 0.37% 2.04% 2024-04-19
PENFJD 0.60881 0.00140 0.23% 1.00% -1.13% 2.58% 2024-04-19
PGKFJD 0.59899 0.01004 -1.65% 0.52% -0.52% -5.68% 2024-04-19
PHPFJD 0.0396046 0.0001031 -0.26% -0.27% -2.44% 0.11% 2024-04-19
PKRFJD 0.0081696 0.0000005 -0.01% 0.77% 0.29% 2.21% 2024-04-19
PLNFJD 0.56261 0.00427 0.77% -0.28% -1.57% 6.29% 2024-04-19
PYGFJD 0.000307683 0.000000083 0.03% 1.34% -0.96% -1.71% 2024-04-19
QARFJD 0.62531 0.00116 0.19% 0.77% 0.52% 1.78% 2024-04-19
RONFJD 0.48718 0.00044 0.09% 0.74% -1.72% -1.81% 2024-04-19
RSDFJD 0.0206909 0.0000151 0.07% 0.66% -1.72% -0.88% 2024-04-19
RUBFJD 0.0244545 0.0001919 0.79% 1.75% -0.56% -10.46% 2024-04-19
RWFFJD 0.00175568 0.00000270 -0.15% -0.25% -1.43% -13.37% 2024-04-19
SARFJD 0.60724 0.00069 0.11% 1.62% 0.39% 2.06% 2024-04-19
SCRFJD 0.16763 0.00075 0.45% -5.08% -1.47% 1.80% 2024-04-19
SDGFJD 0.00388558 0.00008605 2.26% -1.54% 2.56% -1.60% 2024-04-19
SEKFJD 0.20825 0.00088 0.42% -0.38% -4.19% -3.41% 2024-04-19
SGDFJD 1.67247 0.00185 0.11% 0.86% -1.50% -0.27% 2024-04-19
SLLFJD 0.000100802 0.000000241 -0.24% 1.51% 0.80% -1.35% 2024-04-19
SOLFJD 328.9765 5.6947 1.76% -5.64% -24.63% 564.80% 2024-04-19
SOSFJD 0.00398504 0.00002086 -0.52% 0.98% -0.22% 0.91% 2024-04-19
SRDFJD 0.06642 0.00008 0.13% 3.22% 3.15% 9.31% 2024-04-19
SSPFJD 0.00144278 0.00000162 0.11% 0.67% -0.46% -45.90% 2024-04-18
STDFJD 0.0974310 0.0009625 -0.98% -0.76% -3.16% -2.37% 2024-04-19
SVCFJD 0.26027 0.00020 0.08% -1.00% 0.29% 2.06% 2024-04-19
SYPFJD 0.000175007 0.000000196 0.11% 0.70% 0.34% -80.35% 2024-04-18
SZLFJD 0.11918 0.00036 0.30% -0.97% -0.70% -2.78% 2024-04-19
THBFJD 0.0617897 0.0000069 -0.01% 0.40% -1.86% -4.63% 2024-04-19
TJSFJD 0.20840 0.00036 0.17% 0.68% 0.51% 1.80% 2024-04-19
TMTFJD 0.64870 0.00140 -0.21% -3.05% -0.20% 1.46% 2024-04-19
TNDFJD 0.72261 0.00245 0.34% 0.45% -1.19% 1.04% 2024-04-19
TRYFJD 0.07003 0.00017 0.25% 1.30% -0.11% -39.16% 2024-04-19
TTDFJD 0.33529 0.00002 0.01% -0.54% -0.74% 1.49% 2024-04-19
TWDFJD 0.0699621 0.0000642 -0.09% 0.58% -2.03% -4.13% 2024-04-19
TZSFJD 0.000878622 0.000002272 -0.26% 1.13% -1.35% -7.82% 2024-04-19
UAHFJD 0.0574070 0.0002291 -0.40% -1.02% -1.31% -5.20% 2024-04-18
UGXFJD 0.000597426 0.000001226 0.21% 0.40% 2.24% -0.49% 2024-04-18
UNIFJD 17.2570 0.7061 4.27% -15.79% -28.47% 32.71% 2024-04-19
URYFJD 0.0587669 0.0002993 0.51% 0.32% -0.34% 2.36% 2024-04-18
USCFJD 2.2770 0.0016 0.07% 1.58% 0.38% 2.04% 2024-04-19
USTFJD 2.2780 0.0013 0.06% 1.61% 0.49% 2.05% 2024-04-19
UZSFJD 0.000179254 0.000000011 0.01% 0.66% -0.84% -8.37% 2024-04-18
VNDFJD 0.0000894627 0.0000006124 -0.68% -0.85% -2.48% -5.97% 2024-04-17
XAFFJD 0.00370410 0.00000769 0.21% -0.96% -1.45% -0.98% 2024-04-18
XLMFJD 0.2559 0.0044 1.76% -12.37% -6.61% 18.02% 2024-04-19
XMRFJD 270.1829 5.1729 1.95% -9.65% -11.11% -20.85% 2024-04-19
XOFFJD 0.00370880 0.00001238 0.34% -0.94% -1.79% -1.32% 2024-04-18
XPFFJD 0.0202163 0.0001538 -0.76% 0.55% -2.43% -2.00% 2024-04-18
XRPFJD 1.15325 0.00987 0.86% -15.52% -15.51% 4.56% 2024-04-19
YERFJD 0.00909049 0.00001200 0.13% 0.73% 0.12% 1.62% 2024-04-18
ZARFJD 0.11881 0.00076 -0.63% -1.19% -0.72% -3.51% 2024-04-18
ZMWFJD 0.0890 0.0012 -1.32% -2.34% 0.10% -31.60% 2024-04-18
ADAFJD 1.0764 0.0353 3.39% -17.98% -19.62% 16.65% 2024-04-19
AEDFJD 0.61995 0.00043 0.07% 1.57% 0.37% 2.02% 2024-04-19
AFNFJD 0.0316065 0.0000349 -0.11% -0.81% -0.90% 20.33% 2024-04-18
ALGFJD 0.4038 0.0054 1.35% -20.88% -21.10% -8.54% 2024-04-19
ALLFJD 0.0238771 0.0000689 -0.29% -1.74% -0.52% 9.20% 2024-04-19
AMDFJD 0.00575892 0.00000806 0.14% 0.31% 1.62% -0.21% 2024-04-18
AOAFJD 0.00269963 0.00000480 -0.18% 0.28% -0.39% -39.00% 2024-04-19
ARSFJD 0.0026128 0.0000031 -0.12% 0.91% -1.75% -74.54% 2024-04-19
ATMFJD 18.7609 0.0976 0.52% -21.97% -24.23% -28.07% 2024-04-19
AVXFJD 80.1942 0.9892 1.25% -22.18% -34.65% 90.54% 2024-04-19
AZNFJD 1.33938 0.00094 0.07% 1.58% 0.08% 1.75% 2024-04-19
BCHFJD 1109.7854 10.2680 0.93% -19.31% 36.81% 299.30% 2024-04-19
BDTFJD 0.0206739 0.0000595 -0.29% -0.33% -0.20% -1.69% 2024-04-19
BGNFJD 1.23996 0.00043 0.03% 0.85% -1.64% -0.82% 2024-04-19
BHDFJD 6.04110 0.00441 0.07% 0.82% 0.21% 2.07% 2024-04-19
BIFFJD 0.00079167 0.00000086 -0.11% 0.22% -0.80% -26.76% 2024-04-19
BIHFJD 1.23983 0.00188 0.15% 0.95% -1.62% -0.83% 2024-04-19
BNBFJD 1273.4981 18.1875 1.45% -4.91% 0.68% 79.62% 2024-04-19
BNDFJD 1.66756 0.00547 -0.33% -1.06% -1.36% -0.28% 2024-04-19
BOBFJD 0.32709 0.00102 -0.31% -1.52% -1.23% 0.56% 2024-04-19
BRLFJD 0.43409 0.00018 -0.04% -2.65% -3.79% -3.25% 2024-04-18
BSDFJD 2.26847 0.00741 -0.33% 0.53% 0.00% 1.67% 2024-04-19
BTCFJD 146444.3 1,982.3 1.37% -3.38% -3.99% 132.41% 2024-04-19
BWPFJD 0.16398 0.00098 -0.59% 0.21% -1.65% -3.68% 2024-04-19
BYRFJD 0.69302 0.00242 -0.35% 1.03% -0.22% -21.79% 2024-04-19
CADFJD 1.65622 0.00389 0.24% 1.06% -1.78% -0.10% 2024-04-19
CDFFJD 0.00081774 0.00000092 0.11% 0.70% -0.82% -24.31% 2024-04-18
CHFFJD 2.50102 0.00710 0.28% 1.30% -2.49% -0.12% 2024-04-19
CLPFJD 0.00235860 0.00000141 0.06% -0.40% -1.44% -16.26% 2024-04-19
CNYFJD 0.31407 0.00027 0.09% 1.12% -0.44% -3.21% 2024-04-19
COPFJD 0.000579740 0.000000195 0.03% -1.10% -0.95% 17.84% 2024-04-19
CRCFJD 0.00452957 0.00001207 -0.27% 0.10% -0.30% 7.87% 2024-04-19
CUCFJD 0.0948063 0.0001063 0.11% 0.70% 0.35% 1.75% 2024-04-18
CVEFJD 0.0219256 0.0000474 0.22% 0.80% -1.91% -1.12% 2024-04-19
CZKFJD 0.0960197 0.0001844 0.19% 1.27% -1.70% -8.08% 2024-04-19
DAIFJD 2.2768 0.0022 0.10% 0.91% 0.11% 1.93% 2024-04-19
DJFFJD 0.0127476 0.0000554 -0.43% 1.07% -0.31% 1.44% 2024-04-19
DKKFJD 0.32499 0.00041 0.13% 0.82% -1.67% -0.94% 2024-04-19
DOPFJD 0.0386090 0.0003196 0.83% 2.00% -0.02% -5.70% 2024-04-19
DOTFJD 15.4211 0.0011 0.01% -6.05% -28.52% 13.02% 2024-04-19
DZDFJD 0.0169214 0.0000225 0.13% 1.43% 0.20% 2.67% 2024-04-19
EGPFJD 0.04713 0.00006 0.13% -0.03% -2.34% -34.83% 2024-04-19
ERNFJD 0.15187 0.00018 0.12% 1.62% 0.42% 2.09% 2024-04-19
ETBFJD 0.0400893 0.0002094 0.53% 1.05% -0.14% -2.86% 2024-04-19
ETHFJD 7048.69 70.19 1.01% -3.74% -10.44% 62.84% 2024-04-19
GELFJD 0.85337 0.00122 -0.14% 0.69% 1.08% -4.96% 2024-04-19
GHSFJD 0.16941 0.00036 0.21% 1.27% -3.29% -11.17% 2024-04-19
GMDFJD 0.0335142 0.0000162 0.05% 1.37% 0.32% -5.60% 2024-04-19
GNFFJD 0.000264787 0.000004510 1.73% 0.54% -0.70% 0.93% 2024-04-19
GTQFJD 0.29267 0.00007 0.03% -0.75% 0.51% 2.11% 2024-04-19
GYDFJD 0.0108973 0.0000053 0.05% 1.60% 0.06% 3.05% 2024-04-19
HKDFJD 0.29071 0.00017 0.06% 0.95% -0.02% 2.16% 2024-04-19
HNLFJD 0.0922011 0.0000312 0.03% -0.39% 0.03% 1.39% 2024-04-19
HTGFJD 0.0171596 0.0000165 -0.10% 0.82% 0.38% 18.68% 2024-04-19
HUFFJD 0.00615441 0.00001151 0.19% -0.29% -1.55% -4.65% 2024-04-19
IDRFJD 0.000140323 0.000000002 0.00% 0.35% -2.82% -6.67% 2024-04-19
ILSFJD 0.60385 0.00364 0.61% 0.35% -2.55% -1.45% 2024-04-19
INRFJD 0.0272798 0.0000584 0.21% 1.44% -0.18% 0.58% 2024-04-19
IQDFJD 0.00173723 0.00000032 0.02% -0.65% 0.25% 2.62% 2024-04-19
IRRFJD 0.0000540991 0.0000000143 0.03% 0.71% 0.21% 1.60% 2024-04-19
ISKFJD 0.0161598 0.0000466 0.29% 0.94% -2.50% -1.29% 2024-04-19
JMDFJD 0.0146022 0.0000471 -0.32% -0.12% -1.70% -0.83% 2024-04-19
JODFJD 3.21099 0.00085 0.03% 1.53% 0.22% 2.00% 2024-04-19
JPYFJD 0.0147234 0.0000065 0.04% -0.06% -2.10% -11.52% 2024-04-19
KESFJD 0.0170483 0.0000596 -0.35% -1.90% -0.79% 3.22% 2024-04-19
KGSFJD 0.0255677 0.0000039 0.02% 1.65% 0.89% 0.29% 2024-04-19
KHRFJD 0.000559993 0.000002516 -0.45% -1.40% -0.34% 1.89% 2024-04-19
KMFFJD 0.00491991 0.00000130 0.03% -1.22% -2.00% -1.29% 2024-04-19
KRWFJD 0.00165309 0.00000272 0.16% 0.76% -2.55% -1.49% 2024-04-19
KYDFJD 2.75800 0.01969 0.72% 1.31% 0.35% 1.75% 2024-04-18
KZTFJD 0.00509470 0.00000521 -0.10% 1.70% 1.40% 4.28% 2024-04-19
LAKFJD 0.000106655 0.000000337 -0.32% 0.00% -2.02% -18.51% 2024-04-19
LBPFJD 0.00002540 0.00000000 0.00% 1.43% 0.20% -82.93% 2024-04-19
LKRFJD 0.0075298 0.0000236 -0.31% 0.27% 0.86% 7.48% 2024-04-19
LNKFJD 31.8938 0.2664 0.84% -6.86% -23.94% 90.08% 2024-04-19
LRDFJD 0.0116985 0.0000131 0.11% 0.70% -0.42% -15.52% 2024-04-18
LSLFJD 0.11882 0.00003 -0.02% -2.09% -1.03% -3.10% 2024-04-19
LTCFJD 185.344 1.609 0.88% -4.97% -3.80% -6.03% 2024-04-19
LUNFJD 0.0002 0.0000 -10.12% -29.24% -35.50% -23.63% 2024-04-19
LYDFJD 0.46620 0.00198 -0.42% -0.05% -1.06% -0.62% 2024-04-19
MADFJD 0.22454 0.00004 -0.02% -2.48% -0.72% 2.07% 2024-04-19
MDLFJD 0.12701 0.00011 -0.09% -1.52% -1.52% 2.98% 2024-04-19
MGAFJD 0.000517011 0.000004141 -0.79% -0.10% 1.95% 1.87% 2024-04-19
MKDFJD 0.0393484 0.0000428 0.11% 0.00% -1.87% -1.17% 2024-04-19
MMKFJD 0.00108371 0.00000007 -0.01% 1.53% 0.02% 1.69% 2024-04-19
MNTFJD 0.000669159 0.000001630 -0.24% -0.46% -0.69% 4.28% 2024-04-17
MOPFJD 0.28208 0.00002 -0.01% -0.79% 0.20% 2.21% 2024-04-19
MTCFJD 1.5429 0.0012 0.07% -10.96% -32.79% -33.89% 2024-04-19
MURFJD 0.0489568 0.0000381 0.08% -1.46% -0.85% -1.49% 2024-04-19
MVRFJD 0.14744 0.00027 0.18% 0.82% 0.27% 1.67% 2024-04-19
MWKFJD 0.00130920 0.00000227 0.17% 1.03% -3.81% -40.48% 2024-04-19
MXNFJD 0.13329 0.00005 0.04% -1.73% -2.30% 7.33% 2024-04-19
MYRFJD 0.47606 0.00054 0.11% 0.78% -0.73% -5.27% 2024-04-19
MZNFJD 0.0358654 0.0002991 0.84% 1.12% -0.14% 1.62% 2024-04-19
NADFJD 0.11893 0.00011 0.09% -1.96% -0.93% -3.13% 2024-04-19
NGNFJD 0.00200000 0.00002190 1.11% 10.80% 30.16% -58.77% 2024-04-19
NIOFJD 0.0615923 0.0000131 0.02% -0.16% -0.60% -0.21% 2024-04-19
NOKFJD 0.20678 0.00094 0.46% -0.21% -4.07% -1.98% 2024-04-19
NPRFJD 0.0170429 0.0000145 0.09% 0.22% -0.18% 0.49% 2024-04-19

Exchange Rates