Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDFJD 2.29160 0.03170 1.40% 1.50% 0.97% -1.65% 1.56% 2025-03-12
EURFJD 2.49598 0.02839 1.15% 2.46% 5.09% 3.42% 1.06% 2025-03-12
GBPFJD 2.97167 0.04498 1.54% 2.07% 4.20% 1.88% 2.92% 2025-03-12
AUDFJD 1.44908 0.02580 1.81% 1.30% 1.06% 0.48% -2.99% 2025-03-12
NZDFJD 1.31240 0.02200 1.70% 1.75% 2.32% 0.71% -5.52% 2025-03-12
OMRFJD 5.95850 0.08863 1.51% 0.98% 0.70% -1.54% 1.80% 2025-03-12
PABFJD 2.29356 0.03366 1.49% 0.96% 0.67% -1.56% 1.78% 2025-03-12
PENFJD 0.62636 0.00924 1.50% 1.14% 2.13% 0.91% 2.46% 2025-03-12
PGKFJD 0.57356 0.00655 -1.13% -1.84% -2.24% -0.01% -4.11% 2025-03-12
PHPFJD 0.0399376 0.0005769 1.47% 1.30% 2.06% -0.44% -2.11% 2025-03-12
PKRFJD 0.0081806 0.0001110 1.37% 0.76% 0.17% -2.26% 1.26% 2025-03-12
PLNFJD 0.59655 0.00903 1.54% 2.92% 4.99% 5.75% 3.82% 2025-03-12
PYGFJD 0.000288882 0.000003689 1.29% 0.47% -0.17% -3.14% -6.38% 2025-03-12
QARFJD 0.62966 0.00814 1.31% 1.00% 0.74% -1.51% 1.82% 2025-03-12
RONFJD 0.50243 0.00671 1.35% 3.60% 5.71% 3.62% 1.31% 2025-03-12
RSDFJD 0.0213512 0.0002750 1.30% 3.65% 5.69% 3.55% 1.54% 2025-03-12
RUBFJD 0.0263188 0.0000755 -0.29% 3.97% 8.58% 28.20% 7.09% 2025-03-12
RWFFJD 0.00163094 0.00001173 0.72% -0.13% -0.89% -4.15% -7.87% 2025-03-12
SARFJD 0.61136 0.00880 1.46% 0.93% 0.64% -1.44% 1.75% 2025-03-12
SCRFJD 0.15949 0.00231 1.47% 0.77% 0.32% -2.45% -1.41% 2025-03-12
SDGFJD 0.00381852 0.00004447 1.18% 0.66% 0.37% -1.87% 1.45% 2025-03-12
SEKFJD 0.22734 0.00161 0.71% 4.27% 8.62% 7.95% 3.32% 2025-03-12
SGDFJD 1.72053 0.02154 1.27% 1.45% 1.86% 0.85% 1.56% 2025-03-12
SLLFJD 0.000100689 0.000001692 1.71% 1.28% 1.45% -1.14% 1.35% 2025-03-12
SOLFJD 288.59 5.49 1.94% -12.59% -34.63% -34.46% -21.90% 2025-03-12
SOSFJD 0.00401242 0.00003373 0.85% 0.32% 0.03% -2.19% 1.14% 2025-03-12
SRDFJD 0.06401 0.00080 1.27% 0.16% -0.89% -2.63% -0.48% 2025-03-12
SSPFJD 0.00050760 0.00000146 -0.29% -0.30% -2.64% -15.41% -64.05% 2025-03-11
STDFJD 0.1002448 0.0004916 -0.49% 1.72% 3.82% 2.85% -0.26% 2025-03-12
SVCFJD 0.26189 0.00361 1.40% 0.87% 0.57% -1.65% 1.69% 2025-03-12
SYPFJD 0.000173772 0.000000354 -0.20% 0.04% -0.68% -3.01% 0.33% 2025-03-11
SZLFJD 0.12503 0.00083 0.67% 1.73% 1.60% 0.99% 3.58% 2025-03-12
THBFJD 0.0677971 0.0008569 1.28% 0.37% 1.23% -0.11% 7.53% 2025-03-12
TJSFJD 0.21022 0.00194 0.93% 0.31% 0.11% -2.11% 1.78% 2025-03-12
TMTFJD 0.65523 0.00856 1.32% 0.80% 0.50% -1.72% 1.48% 2025-03-12
TNDFJD 0.74391 0.01018 1.39% 2.40% 4.42% 1.80% 1.79% 2025-03-12
TRYFJD 0.06267 0.00086 1.39% 0.52% -0.73% -4.97% -10.93% 2025-03-12
TTDFJD 0.33762 0.00399 1.20% 0.31% -0.03% -1.96% 1.28% 2025-03-12
TWDFJD 0.0695997 0.0009149 1.33% 0.44% 0.36% -2.01% -3.29% 2025-03-12
TZSFJD 0.000872897 0.000010340 1.20% -0.60% -1.73% -9.15% -1.41% 2025-03-12
UAHFJD 0.0551419 0.0006207 1.14% 0.86% 1.29% -0.48% -6.85% 2025-03-12
UGXFJD 0.000624816 0.000008976 1.46% 1.08% 0.91% -1.51% 7.74% 2025-03-12
UNIFJD 13.42 0.34 -2.45% -20.99% -40.02% -56.40% -58.12% 2025-03-12
URYFJD 0.0542092 0.0007205 1.35% 1.63% 3.19% 1.58% -6.64% 2025-03-12
USCFJD 2.29 0.03 1.44% 1.54% 1.00% -1.62% 1.59% 2025-03-12
USTFJD 2.29 0.03 1.45% 1.52% 0.98% -1.43% 1.53% 2025-03-12
UZSFJD 0.000177206 0.000002385 1.36% 0.47% 0.99% -1.89% -1.47% 2025-03-12
VNDFJD 0.0000900668 0.0000012691 1.43% 1.26% 1.00% -1.51% -1.50% 2025-03-12
XAFFJD 0.00380741 0.00004524 1.20% 4.65% 5.57% 4.62% 1.42% 2025-03-12
XLMFJD 0.59 0.01 2.30% -12.85% -23.12% -23.69% 73.04% 2025-03-12
XMRFJD 478.21 1.11 -0.23% -6.90% -6.23% 6.50% 41.20% 2025-03-12
XOFFJD 0.00381147 0.00003553 0.94% 4.36% 5.31% 2.53% 0.89% 2025-03-12
XPFFJD 0.0208229 0.0000803 0.39% 2.62% 4.73% 2.69% 0.62% 2025-03-12
XRPFJD 5.09949 0.20891 4.27% -9.66% -12.29% 5.52% 231.62% 2025-03-12
YERFJD 0.00930764 0.00012180 1.33% 0.99% 1.23% -0.50% 3.25% 2025-03-12
ZARFJD 0.12493 0.00064 0.51% 1.26% 1.73% 1.07% 2.83% 2025-03-12
ZIGFJD 0.09 0.00 1.36% 0.62% -0.34% -4.84% -75.01% 2025-03-12
ZMWFJD 0.080 0.001 1.54% 1.28% -0.67% -3.54% -12.74% 2025-03-12
ADAFJD 1.68 0.05 2.77% -23.72% -8.90% -14.47% -2.48% 2025-03-12
AEDFJD 0.62579 0.01047 1.70% 1.18% 0.89% -1.35% 2.00% 2025-03-12
AFNFJD 0.0321907 0.0002216 0.69% 3.47% 3.38% -2.81% 1.06% 2025-03-12
ALGFJD 0.44 0.01 1.71% -21.81% -33.51% -43.89% -37.90% 2025-03-12
ALLFJD 0.0252059 0.0000455 0.18% 3.36% 4.94% 2.56% 5.74% 2025-03-12
AMDFJD 0.00584962 0.00013746 2.41% 1.16% 1.56% -0.69% 3.71% 2025-03-12
AOAFJD 0.00249577 0.00004234 1.73% 0.20% -0.10% -1.17% -7.08% 2025-03-12
ARSFJD 0.0021558 0.0000353 1.66% 0.95% -0.04% -4.61% -18.97% 2025-03-12
ATMFJD 8.98 0.21 2.41% -8.27% -20.84% -37.60% -71.61% 2025-03-12
AVXFJD 42.80 3.32 8.42% -12.84% -25.72% -48.30% -65.23% 2025-03-12
AZNFJD 1.35171 0.02235 1.68% 0.86% 0.56% -1.67% 1.67% 2025-03-12
BCHFJD 817.6 50.4 6.56% -7.56% 7.39% -19.13% -18.04% 2025-03-12
BDTFJD 0.0189157 0.0002389 1.28% 0.75% 0.46% -3.39% -8.10% 2025-03-12
BGNFJD 1.28067 0.01829 1.45% 3.87% 5.86% 3.85% 1.71% 2025-03-12
BHDFJD 6.09231 0.09661 1.61% 1.08% 0.79% -1.40% 1.76% 2025-03-12
BIFFJD 0.00077537 0.00000281 0.36% -0.19% -0.59% -1.59% -2.14% 2025-03-12
BNBFJD 1307.5 57.7 4.62% -3.24% -13.87% -19.60% -7.13% 2025-03-12
BNDFJD 1.72163 0.02361 1.39% 1.37% 2.20% 0.87% 1.77% 2025-03-12
BOBFJD 0.33230 0.00238 0.72% 0.35% 0.05% -1.10% 1.16% 2025-03-12
BRLFJD 0.39503 0.00611 1.57% 2.45% -0.02% 4.85% -12.84% 2025-03-12
BSDFJD 2.25990 0.00460 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
BTCFJD 190792.5 3,681.8 1.97% -6.69% -13.00% -12.24% 15.58% 2025-03-12
BWPFJD 0.16830 0.00198 1.19% 2.19% 1.61% 0.88% 1.20% 2025-03-12
BYRFJD 0.70163 0.00970 1.40% 0.88% 0.58% -1.65% 1.69% 2025-03-12
CADFJD 1.59531 0.02979 1.90% 1.31% -0.24% -1.56% -4.77% 2025-03-12
CDFFJD 0.00078893 0.00000161 -0.20% 0.04% -0.82% -3.28% -3.64% 2025-03-11
CHFFJD 2.60032 0.04011 1.57% 2.62% 3.46% 1.27% 1.26% 2025-03-12
CLPFJD 0.00245690 0.00004696 1.95% 2.48% 3.14% 4.86% 4.19% 2025-03-12
CNYFJD 0.31668 0.00396 1.27% 1.50% 1.44% -0.27% 0.95% 2025-03-12
COPFJD 0.000556921 0.000009067 1.65% 1.83% 1.86% 5.30% -3.17% 2025-03-12
CRCFJD 0.00457211 0.00004379 0.97% 0.48% 1.14% -0.58% 2.66% 2025-03-12
CUCFJD 0.0941625 0.0001917 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
CVEFJD 0.0226664 0.0003779 1.70% 4.45% 6.16% 3.78% 1.49% 2025-03-12
CZKFJD 0.1002465 0.0015630 1.58% 4.19% 6.21% 4.66% 2.86% 2025-03-12
DAIFJD 2.29 0.03 1.47% 1.54% 0.98% -1.62% 1.63% 2025-03-12
DJFFJD 0.0129067 0.0001820 1.43% 0.90% 0.61% -1.62% 1.72% 2025-03-12
DKKFJD 0.33595 0.00512 1.55% 3.81% 5.93% 3.80% 1.72% 2025-03-12
DOPFJD 0.0366930 0.0005520 1.53% 0.14% -0.31% -4.11% -3.68% 2025-03-12
DOTFJD 9.10 0.04 -0.40% -11.11% -21.89% -40.96% -63.81% 2025-03-12
DZDFJD 0.0172220 0.0002167 1.27% 1.71% 2.39% 0.03% 2.55% 2025-03-12
EGPFJD 0.04531 0.00060 1.34% 0.87% 0.56% -1.24% -1.99% 2025-03-12
ERNFJD 0.15312 0.00246 1.63% 1.10% 0.81% -1.42% 1.93% 2025-03-12
ETBFJD 0.0175960 0.0000271 0.15% -1.24% -2.94% -3.64% -55.86% 2025-03-12
ETHFJD 4355.93 17.58 0.41% -13.92% -28.27% -43.87% -51.65% 2025-03-12
GELFJD 0.82815 0.01495 1.84% 0.62% 1.08% 0.05% -3.34% 2025-03-12
GHSFJD 0.14824 0.00243 1.67% 1.11% 0.52% -6.48% -15.47% 2025-03-12
GMDFJD 0.0316324 0.0005150 1.65% 0.47% 0.24% -2.05% -4.83% 2025-03-12
GNFFJD 0.000265907 0.000003372 1.28% 0.76% 0.43% -1.83% 0.36% 2025-03-12
GTQFJD 0.29823 0.00474 1.61% 1.13% 0.92% -1.38% 3.20% 2025-03-12
GYDFJD 0.0109785 0.0001643 1.52% 1.87% 0.99% -1.43% 1.61% 2025-03-12
HKDFJD 0.29511 0.00427 1.47% 1.57% 1.27% -1.63% 2.32% 2025-03-12
HNLFJD 0.0896420 0.0011913 1.35% 0.77% 0.28% -2.60% -1.96% 2025-03-12
HTGFJD 0.0174810 0.0001770 1.02% 0.50% -0.18% -2.32% 2.79% 2025-03-12
HUFFJD 0.00625284 0.00009853 1.60% 3.44% 6.30% 6.59% 1.25% 2025-03-12
IDRFJD 0.000139507 0.000002119 1.54% 0.62% 0.31% -2.60% -3.51% 2025-03-12
ILSFJD 0.63204 0.01336 2.16% 0.82% -0.51% -1.33% 2.53% 2025-03-12
INRFJD 0.0263499 0.0004163 1.61% 1.15% 0.60% -3.22% -3.20% 2025-03-12
IQDFJD 0.00175338 0.00002695 1.56% 1.03% 0.74% -1.49% 1.85% 2025-03-12
IRRFJD 0.0000538071 0.0000001095 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
ISKFJD 0.0170816 0.0002856 1.70% 3.52% 5.85% 1.90% 2.90% 2025-03-12
JMDFJD 0.0146115 0.0001444 1.00% 0.34% 0.68% -2.98% -0.17% 2025-03-12
JODFJD 3.18520 0.00648 -0.20% -0.52% -0.81% -3.02% 0.08% 2025-03-11
JPYFJD 0.0154648 0.0001727 1.13% 1.98% 4.12% 4.44% 1.26% 2025-03-12
KESFJD 0.0177581 0.0002259 1.29% 0.84% 0.54% -1.80% 9.15% 2025-03-12
KGSFJD 0.0262767 0.0004342 1.68% 1.15% 0.86% -1.89% 4.28% 2025-03-12
KHRFJD 0.000572962 0.000007705 1.36% 0.89% 0.46% -1.22% 2.60% 2025-03-12
KMFFJD 0.00507722 0.00006391 1.27% 4.42% 5.67% 3.28% 1.52% 2025-03-12
KRWFJD 0.00158239 0.00002571 1.65% 1.27% 0.83% 0.39% -7.89% 2025-03-12
KYDFJD 2.71868 0.00553 -0.20% 0.04% -0.68% -3.01% -0.39% 2025-03-11
KZTFJD 0.00467194 0.00004233 0.91% 2.65% 3.48% 5.19% -6.98% 2025-03-12
LAKFJD 0.000106054 0.000001123 1.07% 0.61% 0.54% -1.22% -2.01% 2025-03-12
LBPFJD 0.00002563 0.00000038 1.50% 0.97% 0.67% -1.56% 1.79% 2025-03-12
LKRFJD 0.0077735 0.0001235 1.61% 1.04% 1.39% -2.19% 5.70% 2025-03-12
LNKFJD 30.71 1.11 3.75% -17.32% -27.14% -33.84% -34.32% 2025-03-12
LRDFJD 0.0112995 0.0000230 -0.20% 0.04% -1.17% -10.53% -3.14% 2025-03-11
LSLFJD 0.12466 0.00054 0.43% 1.40% 1.14% 0.76% 3.24% 2025-03-12
LTCFJD 209.354 5.285 2.59% -11.49% -27.06% -12.52% -3.20% 2025-03-12
LUNFJD 0.000 0.000 -1.41% -14.07% -14.69% -46.99% -66.48% 2025-03-10
LYDFJD 0.47663 0.00646 1.37% 2.18% 2.70% 0.31% 1.40% 2025-03-12
MADFJD 0.23685 0.00331 1.42% 2.61% 3.91% 2.84% 5.48% 2025-03-12
MDLFJD 0.12881 0.00077 0.60% 4.62% 5.62% 1.07% 0.04% 2025-03-12
MGAFJD 0.000492206 0.000002605 0.53% 0.73% 0.92% -0.87% -1.81% 2025-03-12
MKDFJD 0.0407389 0.0004483 1.11% 4.41% 5.76% 3.04% 1.64% 2025-03-12
MMKFJD 0.00107938 0.00000220 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
MNTFJD 0.000660916 0.000009460 1.45% 0.81% 0.34% -2.99% -1.13% 2025-03-12
MOPFJD 0.28655 0.00438 1.55% 1.01% 0.97% -1.57% 2.47% 2025-03-12
MTCFJD 0.49 0.00 0.69% -14.33% -31.32% -52.80% -82.78% 2025-03-12
MURFJD 0.0509028 0.0006046 1.20% 3.81% 4.22% 2.24% 3.01% 2025-03-12
MVRFJD 0.14843 0.00225 1.54% 0.75% 0.45% -1.77% 1.57% 2025-03-12
MWKFJD 0.00132155 0.00000538 0.41% -0.11% -0.41% -1.67% -2.41% 2025-03-12
MXNFJD 0.11361 0.00210 1.88% 2.69% 2.16% 1.66% -16.12% 2025-03-12
MYRFJD 0.51757 0.00547 1.07% 1.75% 1.59% -0.67% 7.38% 2025-03-12
MZNFJD 0.0358914 0.0005307 1.50% -0.04% -0.33% -1.56% 0.71% 2025-03-12
NADFJD 0.12441 0.00028 0.23% 1.15% 1.15% 0.55% 3.01% 2025-03-12
NGNFJD 0.00147704 0.00000185 0.13% -2.52% -2.36% -2.12% 5.65% 2025-03-12
NIOFJD 0.0622643 0.0005184 0.84% 0.32% 0.02% -2.19% 1.16% 2025-03-12
NOKFJD 0.21587 0.00372 1.76% 4.46% 6.00% 5.48% 0.26% 2025-03-12
NPRFJD 0.0164275 0.0002322 1.43% 0.96% 0.24% -3.42% -3.46% 2025-03-12

Exchange Rates