Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDGMD 67.8250 0.0000 0.00% 0.04% -0.18% 8.00% 2024-04-16
EURGMD 72.1299 0.0468 0.06% -1.80% -2.25% 5.12% 2024-04-16
GBPGMD 84.4360 0.0007 0.00% -1.35% -2.26% 8.66% 2024-04-16
AUDGMD 43.5226 0.1797 -0.41% -2.57% -2.25% 3.44% 2024-04-16
NZDGMD 40.0412 0.1084 -0.27% -1.83% -3.03% 3.17% 2024-04-15
OMRGMD 176.187 0.214 -0.12% 0.24% 0.05% 7.81% 2024-04-15
PABGMD 67.8569 1.4566 -2.10% 0.31% 0.08% 7.88% 2024-04-15
PENGMD 18.3026 0.0287 0.16% -0.90% -1.23% 9.42% 2024-04-15
PGKGMD 17.6858 0.2110 -1.18% -1.16% -1.67% -0.81% 2024-04-15
PHPGMD 1.19199 0.00328 -0.27% -0.45% -2.66% 4.83% 2024-04-15
PKRGMD 0.24402 0.00032 0.13% 0.17% 0.34% 10.37% 2024-04-15
PLNGMD 16.7529 0.0538 -0.32% -2.29% -3.38% 11.68% 2024-04-15
PYGGMD 0.00916046 0.00014385 -1.55% -0.32% -1.44% 3.93% 2024-04-15
QARGMD 18.6294 0.0391 0.21% 0.22% 0.17% 7.81% 2024-04-15
RONGMD 14.4854 0.0060 -0.04% -1.96% -3.04% 2.87% 2024-04-15
RSDGMD 0.61552 0.00015 0.02% -1.77% -2.90% 3.83% 2024-04-15
RUBGMD 0.72347 0.00060 -0.08% -1.07% -2.53% -6.04% 2024-04-15
RWFGMD 0.0523947 0.0004981 -0.94% -0.98% -1.59% -8.53% 2024-04-15
SARGMD 18.0807 0.0243 0.13% 0.13% 0.01% 7.82% 2024-04-15
SCRGMD 4.93801 0.48701 -8.98% -1.27% 3.11% 5.63% 2024-04-15
SDGGMD 0.11574 0.00030 0.26% 2.43% 2.21% 3.99% 2024-04-15
SEKGMD 6.23143 0.01388 0.22% -2.03% -6.01% 1.68% 2024-04-15
SGDGMD 49.8087 0.1044 0.21% -0.80% -1.76% 5.80% 2024-04-15
SLLGMD 0.00300751 0.00001244 0.42% 0.54% 0.62% 4.00% 2024-04-15
SOLGMD 9262.6215 1,187.5825 -11.36% -24.24% -24.87% 482.51% 2024-04-15
SOSGMD 0.1186789 0.0004232 -0.36% -0.36% -0.58% 6.60% 2024-04-15
SRDGMD 1.95864 0.00899 0.46% 0.81% 1.73% 14.40% 2024-04-15
SSPGMD 0.04412 0.00010 0.22% 1.44% 2.78% -41.04% 2024-04-09
STDGMD 2.89232 0.04898 -1.67% -3.36% -4.54% 1.98% 2024-04-15
SVCGMD 7.75486 0.18519 -2.33% 0.30% 0.08% 7.87% 2024-04-15
SYPGMD 0.0270120 0.0000398 -0.15% 421.78% 417.93% 7.79% 2024-04-11
SZLGMD 3.58862 0.00736 0.21% -0.80% -1.69% 2.91% 2024-04-15
THBGMD 1.84683 0.00052 -0.03% -0.16% -2.95% -0.29% 2024-04-15
TJSGMD 6.21701 0.03692 -0.59% 0.63% 0.13% 6.75% 2024-04-15
TMTGMD 19.3786 0.7554 -3.75% -0.03% -0.25% 7.52% 2024-04-15
TNDGMD 21.7912 0.0107 0.05% 0.46% -0.69% 4.60% 2024-04-15
TRYGMD 2.09036 0.00010 0.00% -1.01% -1.63% -35.82% 2024-04-15
TTDGMD 9.98782 0.18618 -1.83% -0.82% -0.57% 7.24% 2024-04-15
TWDGMD 2.09053 0.00475 -0.23% -0.77% -3.03% 1.23% 2024-04-15
TZSGMD 0.0262379 0.0000170 0.06% -0.13% -1.51% -2.35% 2024-04-15
UAHGMD 1.71457 0.01400 -0.81% -1.60% -1.88% 0.67% 2024-04-15
UGXGMD 0.0178396 0.0001674 -0.93% 1.13% 2.22% 5.65% 2024-04-15
UNIGMD 489.9678 50.0740 -9.27% -37.74% -40.20% 23.41% 2024-04-15
URYGMD 1.74859 0.02726 -1.54% -0.62% 0.09% 7.42% 2024-04-15
USCGMD 67.8243 0.1736 0.26% 0.26% -0.19% 7.83% 2024-04-15
FJDGMD 29.7811 0.0544 -0.18% -1.23% -0.52% 5.94% 2024-04-16
USTGMD 67.8467 0.1683 0.25% 0.28% -0.09% 7.81% 2024-04-15
UZSGMD 0.00534687 0.00000326 0.06% 0.70% -1.19% -3.05% 2024-04-15
VNDGMD 0.00269361 0.00001077 -0.40% -0.93% -2.27% 0.62% 2024-04-15
XAFGMD 0.1102539 0.0003970 0.36% -0.85% -2.39% 4.58% 2024-04-15
XLMGMD 7.1833 0.6126 -7.86% -20.40% -18.40% 6.47% 2024-04-15
XMRGMD 8195.2948 139.7779 -1.68% -10.85% -13.20% -18.29% 2024-04-15
XOFGMD 0.1105542 0.0001659 -0.15% -0.49% -2.74% 4.97% 2024-04-15
XPFGMD 0.60316 0.00032 -0.05% -1.62% -3.13% 3.80% 2024-04-15
XRPGMD 33.4086 3.6988 -9.97% -20.51% -19.62% 1.81% 2024-04-15
YERGMD 0.27095 0.00013 0.05% 0.64% -0.10% 7.68% 2024-04-15
ZARGMD 3.57130 0.01385 -0.39% -0.73% -1.71% 4.40% 2024-04-15
ZMWGMD 2.7064 0.0083 -0.31% -1.00% -2.20% -19.11% 2024-04-15
ADAGMD 31.6492 0.3527 1.13% -23.83% -29.69% 11.59% 2024-04-16
AEDGMD 18.4686 0.0003 0.00% 0.25% -0.20% 7.81% 2024-04-16
AFNGMD 0.95060 0.00112 0.12% 0.09% -0.38% 30.29% 2024-04-15
ALGGMD 11.9413 0.5195 4.55% -28.16% -34.26% -19.25% 2024-04-16
ALLGMD 0.71483 0.00238 0.33% -1.04% -0.52% 15.99% 2024-04-16
AMDGMD 0.17084 0.00011 -0.06% -2.00% 0.42% 5.26% 2024-04-16
AOAGMD 0.08043 0.00013 -0.16% -1.00% -1.44% -35.19% 2024-04-16
ARSGMD 0.07812 0.00000 0.00% -0.23% -1.95% -73.08% 2024-04-16
ATMGMD 554.7081 1.7919 0.32% -27.45% -31.70% -30.40% 2024-04-16
AVXGMD 2416.6048 28.4865 1.19% -28.38% -33.63% 90.10% 2024-04-16
AZNGMD 39.7941 0.0882 -0.22% -0.29% -0.51% 7.24% 2024-04-12
BCHGMD 33282.4058 1,083.8435 -3.15% -27.70% 25.43% 294.32% 2024-04-16
BDTGMD 0.61572 0.00257 -0.42% -0.34% -0.68% 4.17% 2024-04-16
BGNGMD 36.8134 0.0418 -0.11% -2.00% -2.47% 4.25% 2024-04-16
BHDGMD 180.003 0.029 0.02% 0.30% -0.32% 7.80% 2024-04-16
BIFGMD 0.0235884 0.0000605 -0.26% -0.68% -1.16% -22.44% 2024-04-16
BIHGMD 36.8154 0.0380 -0.10% -1.99% -2.45% 3.70% 2024-04-16
BNBGMD 37113.8400 400.1675 -1.07% -6.60% -5.57% 68.63% 2024-04-16
BNDGMD 49.6621 0.2081 -0.42% -1.09% -2.05% 5.49% 2024-04-16
BOBGMD 9.77849 0.04154 -0.42% 0.24% -1.32% 6.82% 2024-04-16
BRLGMD 13.07571 0.14312 -1.08% -2.84% -3.20% 2.88% 2024-04-15
BSDGMD 67.5730 0.2839 -0.42% -0.11% -0.45% 7.60% 2024-04-16
BTCGMD 4298002 5,223 -0.12% -11.39% -5.70% 124.99% 2024-04-16
BWPGMD 4.90881 0.00509 -0.10% -1.28% -2.11% 1.75% 2024-04-16
BYRGMD 20.6483 0.0867 -0.42% -0.31% -0.65% -17.21% 2024-04-16
CADGMD 49.1635 0.0421 -0.09% -1.38% -2.00% 4.84% 2024-04-16
CDFGMD 0.0245385 0.0000543 0.22% 0.04% -0.62% -19.05% 2024-04-09
CHFGMD 74.2962 0.0921 -0.12% -0.57% -2.84% 6.30% 2024-04-16
CLPGMD 0.0692884 0.0000000 0.00% -2.89% -3.51% -12.40% 2024-04-16
CNYGMD 9.33170 0.00964 -0.10% -0.11% -0.94% 2.25% 2024-04-16
COPGMD 0.0174537 0.0000000 0.00% -2.93% 0.09% 23.33% 2024-04-16
CRCGMD 0.1349194 0.0005654 -0.42% 0.06% -0.44% 14.43% 2024-04-16
CUCGMD 2.81875 0.00000 0.00% -0.07% -0.37% 7.81% 2024-04-08
CVEGMD 0.65171 0.00000 0.00% -2.21% -2.65% 5.12% 2024-04-16
CZKGMD 2.85513 0.00497 0.17% -1.61% -2.49% -2.75% 2024-04-16
DAIGMD 67.8060 0.1540 0.23% 0.23% -0.26% 7.83% 2024-04-16
DJFGMD 0.37947 0.00159 -0.42% -0.38% -0.82% 7.11% 2024-04-16
DKKGMD 9.66160 0.00114 -0.01% -1.91% -2.39% 4.91% 2024-04-16
DOPGMD 1.14209 0.00092 0.08% -0.43% -1.12% -0.85% 2024-04-16
DOTGMD 450.6402 4.8861 -1.07% -26.35% -31.74% 5.02% 2024-04-16
DZDGMD 0.50292 0.00022 -0.04% -0.37% -0.63% 8.36% 2024-04-16
EGPGMD 1.39754 0.00656 -0.47% -1.87% -1.79% -31.46% 2024-04-16
ERNGMD 4.52167 0.00000 0.00% 0.26% -0.08% 8.00% 2024-04-16
ETBGMD 1.19258 0.00047 -0.04% -0.04% -0.64% 2.62% 2024-04-16
ETHGMD 207659 3,080 -1.46% -16.79% -15.50% 55.49% 2024-04-16
GELGMD 25.4026 0.0381 -0.15% -0.42% 0.52% 0.80% 2024-04-16
GHSGMD 5.05026 0.00751 0.15% -0.34% -4.17% -7.52% 2024-04-16
GNFGMD 0.00789508 0.00000031 0.00% -0.77% -1.07% 6.67% 2024-04-16
GTQGMD 8.72431 0.00972 0.11% 0.31% 0.12% 8.22% 2024-04-16
GYDGMD 0.32406 0.00000 0.00% -0.18% -0.52% 8.88% 2024-04-16
HKDGMD 8.66043 0.00280 -0.03% 0.26% -0.24% 8.24% 2024-04-16
HNLGMD 2.74856 0.00816 0.30% 0.09% -0.35% 7.40% 2024-04-16
HTGGMD 0.51175 0.00001 0.00% -0.30% -0.64% 25.49% 2024-04-16
HUFGMD 0.18303 0.00005 0.03% -2.91% -2.15% -0.86% 2024-04-16
IDRGMD 0.00418466 0.00002372 -0.56% -2.02% -3.31% -1.48% 2024-04-16
ILSGMD 18.0521 0.0776 -0.43% -1.56% -2.95% 4.93% 2024-04-16
INRGMD 0.81125 0.00091 -0.11% -0.14% -0.92% 5.90% 2024-04-16
IQDGMD 0.0518001 0.0000253 0.05% 0.23% -0.21% 7.79% 2024-04-16
IRRGMD 0.00161200 0.00000000 0.00% 0.08% -0.36% 7.64% 2024-04-16
ISKGMD 0.47842 0.00054 -0.11% -2.23% -3.59% 4.26% 2024-04-16
JMDGMD 0.43682 0.00118 -0.27% -1.21% -1.37% 4.34% 2024-04-16
JODGMD 95.7034 0.0270 0.03% 0.16% -0.28% 7.72% 2024-04-16
JPYGMD 0.43830 0.00163 -0.37% -1.66% -3.70% -6.16% 2024-04-16
KESGMD 0.51480 0.00295 -0.57% -1.45% 1.25% 10.38% 2024-04-16
KGSGMD 0.76117 0.00208 0.27% 0.52% 0.46% 5.90% 2024-04-16
KHRGMD 0.0167805 0.0000087 0.05% -0.04% -0.19% 8.30% 2024-04-16
KMFGMD 0.14654 0.00000 0.00% -1.85% -2.50% 4.54% 2024-04-16
KRWGMD 0.0485988 0.0002552 -0.52% -2.75% -4.33% 2.08% 2024-04-16
KYDGMD 82.1818 0.1818 0.22% 0.15% -0.15% 8.05% 2024-04-09
KZTGMD 0.15131 0.00018 0.12% -0.40% 0.20% 8.42% 2024-04-16
LAKGMD 0.00319027 0.00000038 0.01% -0.50% -2.10% -12.78% 2024-04-16
LBPGMD 0.0007578 0.0000008 0.10% 0.25% -0.09% -81.90% 2024-04-16
LKRGMD 0.22603 0.00084 -0.37% -0.17% 1.36% 14.81% 2024-04-16
LNKGMD 891.8140 31.1771 -3.38% -27.23% -27.73% 74.62% 2024-04-16
LRDGMD 0.34948 0.00077 0.22% -0.37% -0.66% -8.66% 2024-04-09
LSLGMD 3.58862 0.00000 0.00% -1.39% 0.01% 4.64% 2024-04-16
LTCGMD 5295.46 10.95 -0.21% -24.83% -8.03% -16.85% 2024-04-16
LUNGMD 0.0068 0.0007 -8.86% -28.39% -28.70% -10.00% 2024-04-15
LYDGMD 14.0424 0.0220 -0.16% 0.13% -0.64% 5.92% 2024-04-15
MADGMD 6.72690 0.02797 -0.41% 0.00% -0.61% 8.21% 2024-04-15
MDLGMD 3.84910 0.04784 -1.23% 0.08% -0.71% 10.24% 2024-04-15
MGAGMD 0.0155384 0.0000492 -0.32% -0.29% 2.95% 7.59% 2024-04-15
MKDGMD 1.17130 0.00705 -0.60% -1.40% -3.10% 3.61% 2024-04-15
MMKGMD 0.0323139 0.0002383 -0.73% 0.01% -0.21% 7.56% 2024-04-15
MNTGMD 0.0199632 0.0000427 0.21% -0.82% -1.21% 10.77% 2024-04-15
MOPGMD 8.41505 0.16932 -1.97% 0.30% 0.01% 8.16% 2024-04-15
MTCGMD 47.4565 4.4811 -8.63% -25.91% -33.22% -36.11% 2024-04-15
MURGMD 1.42072 0.08262 -5.50% -3.02% -4.55% 1.53% 2024-04-15
MVRGMD 4.39139 0.04177 -0.94% 0.10% -0.13% 7.66% 2024-04-15
MWKGMD 0.0389575 0.0004656 -1.18% -1.14% -4.23% -37.19% 2024-04-15
MXNGMD 4.05788 0.00765 -0.19% -2.15% 0.58% 16.39% 2024-04-15
MYRGMD 14.1923 0.0025 0.02% -0.45% -1.91% -0.77% 2024-04-15
MZNGMD 1.06811 0.00276 0.26% 0.31% -0.37% 7.37% 2024-04-15
NADGMD 3.58862 0.00736 0.21% -0.99% -1.67% 2.93% 2024-04-15
NGNGMD 0.05872 0.00244 4.34% 8.03% 37.97% -57.06% 2024-04-15
NIOGMD 1.84558 0.00785 -0.42% -0.12% -0.34% 6.07% 2024-04-15
NOKGMD 6.20937 0.00144 -0.02% -1.99% -2.55% 3.51% 2024-04-15
NPRGMD 0.50833 0.00510 -0.99% 0.14% -0.60% 5.84% 2024-04-15

Exchange Rates