Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDGMD 72.6250 0.0000 0.00% 0.66% 0.59% 0.66% 7.12% 2025-03-13
EURGMD 79.2179 0.0813 -0.10% 3.33% 5.68% 6.00% 6.96% 2025-03-12
GBPGMD 94.0581 0.0051 0.01% 1.89% 4.68% 4.13% 8.46% 2025-03-12
AUDGMD 45.6666 0.0726 -0.16% 0.92% 0.72% 2.26% 1.98% 2025-03-12
NZDGMD 41.3812 0.0877 -0.21% 2.04% 1.27% 2.55% -0.74% 2025-03-12
OMRGMD 187.648 0.989 -0.52% 0.13% 0.07% 0.13% 6.56% 2025-03-12
PABGMD 72.2645 0.3605 -0.50% 0.16% 0.09% 0.16% 6.58% 2025-03-12
PENGMD 19.7350 0.0970 -0.49% 0.33% 1.55% 2.68% 7.29% 2025-03-12
PGKGMD 18.0715 0.5713 -3.06% -2.62% -2.80% 1.74% 0.42% 2025-03-12
PHPGMD 1.25834 0.00658 -0.52% 0.49% 1.48% 1.31% 2.51% 2025-03-12
PKRGMD 0.25781 0.00152 -0.59% -0.02% -0.38% -0.53% 6.07% 2025-03-12
PLNGMD 18.7998 0.0808 -0.43% 2.13% 4.41% 7.63% 8.74% 2025-03-12
PYGGMD 0.00910396 0.00006111 -0.67% -0.31% -0.72% -1.42% -1.94% 2025-03-12
QARGMD 19.8434 0.1299 -0.65% 0.22% 0.19% 0.23% 6.65% 2025-03-12
RONGMD 15.8263 0.1045 -0.66% 2.75% 5.07% 5.40% 6.06% 2025-03-12
RSDGMD 0.67255 0.00476 -0.70% 2.80% 5.05% 5.34% 6.30% 2025-03-12
RUBGMD 0.82903 0.01919 -2.26% 3.12% 7.93% 30.41% 12.11% 2025-03-12
RWFGMD 0.0516536 0.0003819 -0.73% -0.41% -0.94% -1.97% -3.02% 2025-03-12
SARGMD 19.3625 0.0018 -0.01% 0.65% 0.58% 0.81% 7.11% 2025-03-12
SCRGMD 5.05108 0.00007 0.00% 0.49% 0.27% -0.23% 3.78% 2025-03-12
SDGGMD 0.12094 0.00035 -0.29% 0.38% 0.31% 0.37% 6.79% 2025-03-12
SEKGMD 7.19812 0.05589 -0.77% 3.95% 8.53% 10.38% 8.73% 2025-03-12
SGDGMD 54.4934 0.1057 -0.19% 1.08% 2.19% 3.15% 7.07% 2025-03-12
SLLGMD 0.00318808 0.00000669 0.21% 0.97% 1.36% 1.08% 6.66% 2025-03-12
SOLGMD 9022.2 75.5 -0.83% -13.59% -36.45% -33.83% -11.84% 2025-03-12
SOSGMD 0.1270779 0.0007831 -0.61% 0.04% -0.03% 0.04% 6.46% 2025-03-12
SRDGMD 2.02729 0.00401 -0.20% -0.12% -0.95% -0.41% 4.75% 2025-03-12
SSPGMD 0.01631 0.00009 0.57% 0.31% -1.40% -12.21% -61.69% 2025-03-11
STDGMD 3.17486 0.06244 -1.93% 1.44% 3.76% 5.19% 4.99% 2025-03-12
SVCGMD 8.29441 0.00578 -0.07% 0.58% 0.52% 0.59% 7.04% 2025-03-12
SYPGMD 0.0055844 0.0000365 0.66% 0.66% 0.59% 0.66% 6.92% 2025-03-11
SZLGMD 3.95992 0.03149 -0.79% 1.45% 1.54% 3.29% 9.03% 2025-03-12
THBGMD 2.14721 0.00401 -0.19% 0.08% 1.17% 2.17% 13.19% 2025-03-12
TJSGMD 6.65802 0.03553 -0.53% 0.03% 0.05% 0.12% 7.14% 2025-03-12
TMTGMD 20.7518 0.0297 -0.14% 0.51% 0.44% 0.51% 6.82% 2025-03-12
TNDGMD 23.5604 0.0191 -0.08% 2.11% 4.36% 4.12% 7.14% 2025-03-12
TRYGMD 1.98471 0.00164 -0.08% 0.24% -0.78% -2.80% -6.25% 2025-03-12
TTDGMD 10.69273 0.02889 -0.27% 0.03% -0.09% 0.27% 6.61% 2025-03-12
TWDGMD 2.20537 0.00191 -0.09% 0.20% 0.35% 0.27% 1.84% 2025-03-12
TZSGMD 0.0276456 0.0000739 -0.27% -0.87% -1.79% -7.08% 3.77% 2025-03-12
UAHGMD 1.74678 0.00533 -0.30% 0.59% 1.25% 1.81% -1.93% 2025-03-12
UGXGMD 0.0197929 0.0000020 0.01% 0.82% 0.87% 0.75% 13.43% 2025-03-12
UNIGMD 423.11 19.10 -4.32% -17.12% -41.09% -55.62% -55.57% 2025-03-12
URYGMD 1.71724 0.00169 -0.10% 1.37% 3.15% 3.92% -1.70% 2025-03-12
USCGMD 72.62 0.00 0.00% 0.66% 0.58% 0.65% 7.11% 2025-03-12
FJDGMD 31.6201 0.5163 -1.61% -0.44% -0.22% 2.11% 5.09% 2025-03-12
USTGMD 72.61 0.00 0.00% 0.66% 0.56% 0.84% 7.09% 2025-03-12
UZSGMD 0.00561353 0.00000459 -0.08% 0.21% 0.95% 0.37% 3.73% 2025-03-12
VNDGMD 0.00285251 0.00000112 -0.04% 0.97% 0.94% 0.74% 3.69% 2025-03-12
XAFGMD 0.1206113 0.0002913 -0.24% 4.38% 5.54% 7.03% 6.78% 2025-03-12
XLMGMD 18.67 0.16 0.84% -12.25% -22.43% -21.94% 84.56% 2025-03-12
XMRGMD 15148.8 254.9 -1.65% -6.37% -7.69% 8.95% 53.25% 2025-03-12
XOFGMD 0.1207398 0.0006052 -0.50% 4.09% 5.27% 4.88% 6.23% 2025-03-12
XPFGMD 0.65963 0.00696 -1.04% 2.35% 4.69% 5.06% 5.94% 2025-03-12
XRPGMD 161.5768 4.4112 2.81% -8.74% -9.49% 7.97% 247.80% 2025-03-12
YERGMD 0.29491 0.00029 -0.10% 0.75% 1.22% 1.81% 8.73% 2025-03-12
ZARGMD 3.95832 0.03586 -0.90% 1.25% 1.56% 3.42% 8.94% 2025-03-12
ZIGGMD 2.72 0.00 -0.07% 0.38% -0.35% -2.63% -73.68% 2025-03-12
ZMWGMD 2.54 0.00 0.12% 1.04% -0.68% -1.30% -8.11% 2025-03-12
ADAGMD 52.24 0.24 -0.46% -22.85% -9.57% -14.02% 3.13% 2025-03-12
AEDGMD 19.7737 0.0005 0.00% 0.66% 0.60% 0.67% 7.12% 2025-03-12
AFNGMD 1.01717 0.01021 -0.99% 2.94% 3.08% -0.82% 6.13% 2025-03-12
ALGGMD 13.55 0.49 -3.52% -20.77% -38.30% -44.76% -37.45% 2025-03-12
ALLGMD 0.79628 0.01228 -1.52% 2.80% 4.62% 4.63% 11.02% 2025-03-12
AMDGMD 0.18480 0.00123 0.67% 0.62% 1.24% 1.31% 8.89% 2025-03-12
AOAGMD 0.07884 0.00000 0.00% -0.34% -0.41% 0.83% -2.43% 2025-03-12
ARSGMD 0.06815 0.00001 0.01% 0.48% -0.28% -2.61% -14.86% 2025-03-12
ATMGMD 279.11 2.53 -0.90% -7.04% -23.78% -37.33% -69.45% 2025-03-12
AVXGMD 1276.7 7.9 0.62% -11.53% -33.25% -50.20% -65.98% 2025-03-12
AZNGMD 42.7206 0.0000 0.00% 0.36% 0.29% 0.36% 6.80% 2025-03-12
BCHGMD 24412.9 243.3 -0.99% 5.70% -1.43% -22.02% -16.78% 2025-03-12
BDTGMD 0.59783 0.00238 -0.40% 0.26% 0.19% -1.40% -3.47% 2025-03-12
BGNGMD 40.4754 0.0927 -0.23% 3.36% 5.58% 5.99% 6.84% 2025-03-12
BHDGMD 192.639 0.041 -0.02% 0.63% 0.57% 0.69% 6.95% 2025-03-12
BIFGMD 0.0245174 0.0003099 -1.25% -0.63% -0.80% 0.49% 2.84% 2025-03-12
BNBGMD 40515.3 353.0 0.88% -3.99% -19.44% -19.54% 10.76% 2025-03-12
BNDGMD 54.4619 0.1064 -0.20% 0.97% 2.02% 3.05% 7.00% 2025-03-12
BOBGMD 10.51180 0.09039 -0.85% -0.05% -0.12% 1.04% 6.36% 2025-03-12
BRLGMD 12.49634 0.00215 -0.02% 2.04% -0.19% 7.11% -8.36% 2025-03-12
BSDGMD 72.6250 0.4750 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
BTCGMD 5985970 27,089 -0.45% -4.92% -15.30% -11.09% 24.24% 2025-03-12
BWPGMD 5.32410 0.02108 -0.39% 1.78% 1.43% 3.06% 6.40% 2025-03-12
BYRGMD 22.1952 0.0408 -0.18% 0.47% 0.40% 0.47% 6.92% 2025-03-12
CADGMD 50.2961 0.0139 -0.03% 0.34% -0.34% 0.23% 0.06% 2025-03-12
CDFGMD 0.0253535 0.0001658 0.66% 0.66% 0.45% 0.38% 2.68% 2025-03-11
CHFGMD 82.1819 0.0940 -0.11% 1.33% 4.00% 3.36% 6.29% 2025-03-12
CLPGMD 0.0777212 0.0002743 0.35% 2.07% 2.96% 7.12% 9.54% 2025-03-12
CNYGMD 10.02100 0.02861 -0.28% 0.74% 1.47% 1.91% 6.22% 2025-03-12
COPGMD 0.0176061 0.0000000 0.00% 1.36% 1.62% 7.50% 1.74% 2025-03-12
CRCGMD 0.1445389 0.0009847 -0.68% 0.02% 0.89% 1.50% 7.86% 2025-03-12
CUCGMD 3.02604 0.01979 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
CVEGMD 0.71637 0.00010 0.01% 3.94% 5.88% 5.92% 6.61% 2025-03-12
CZKGMD 3.16828 0.00304 -0.10% 3.68% 5.92% 6.82% 8.04% 2025-03-12
DAIGMD 72.61 0.00 0.01% 0.65% 0.58% 0.63% 7.13% 2025-03-12
DJFGMD 0.40791 0.00101 -0.25% 0.41% 0.34% 0.41% 6.85% 2025-03-12
DKKGMD 10.61755 0.01397 -0.13% 3.30% 5.65% 5.94% 6.85% 2025-03-12
DOPGMD 1.15968 0.00176 -0.15% -0.35% -0.58% -2.13% 1.17% 2025-03-12
DOTGMD 288.06 5.47 -1.86% -7.69% -23.64% -39.63% -60.45% 2025-03-12
DZDGMD 0.54456 0.00193 -0.35% 1.27% 2.16% 2.14% 7.78% 2025-03-12
EGPGMD 1.43255 0.00414 -0.29% 0.43% 0.34% 0.84% 3.00% 2025-03-12
ERNGMD 4.84167 0.00000 0.00% 0.66% 0.59% 0.66% 7.12% 2025-03-12
ETBGMD 0.55639 0.00821 -1.45% -1.68% -3.15% -1.60% -53.62% 2025-03-12
ETHGMD 138786 633 -0.45% -11.33% -29.78% -42.25% -48.19% 2025-03-12
GELGMD 26.1806 0.0471 0.18% 0.15% 0.84% 2.15% 1.56% 2025-03-12
GHSGMD 4.68621 0.00048 0.01% 0.64% 0.28% -4.52% -11.18% 2025-03-12
GNFGMD 0.00840032 0.00003660 -0.43% 0.22% 0.12% 0.15% 5.38% 2025-03-12
GTQGMD 9.42142 0.01040 -0.11% 0.59% 0.61% 0.61% 8.36% 2025-03-12
GYDGMD 0.34682 0.00227 0.66% 0.75% 0.54% 0.56% 6.44% 2025-03-12
HKDGMD 9.34747 0.00099 0.01% 0.69% 0.86% 0.62% 7.86% 2025-03-12
HNLGMD 2.83770 0.00479 -0.17% 0.44% 0.18% -0.43% 3.15% 2025-03-12
HTGGMD 0.55338 0.00271 -0.49% 0.17% -0.29% -0.14% 8.14% 2025-03-12
HUFGMD 0.19794 0.00016 0.08% 3.10% 6.19% 8.96% 6.52% 2025-03-12
IDRGMD 0.00441624 0.00000107 0.02% 0.29% 0.21% -0.43% 1.51% 2025-03-12
ILSGMD 19.9712 0.0892 0.45% 0.30% -0.80% 0.69% 7.67% 2025-03-12
INRGMD 0.82831 0.00510 -0.61% 0.12% -0.21% -1.75% 1.14% 2025-03-12
IQDGMD 0.0551173 0.0003640 -0.66% 0.00% -0.07% 0.00% 6.41% 2025-03-12
IRRGMD 0.00172917 0.00001131 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
ISKGMD 0.53721 0.00255 -0.47% 2.51% 5.05% 3.49% 7.56% 2025-03-12
JMDGMD 0.45953 0.00539 -1.16% -0.64% -0.07% -1.46% 4.35% 2025-03-12
JODGMD 102.3608 0.6695 0.66% 0.66% 0.59% 0.64% 6.89% 2025-03-11
JPYGMD 0.48498 0.00645 -1.31% 0.67% 3.72% 5.77% 5.64% 2025-03-12
KESGMD 0.55835 0.00508 -0.90% -0.17% -0.24% -0.29% 14.06% 2025-03-12
KGSGMD 0.82619 0.00430 -0.52% 0.13% 0.07% -0.38% 8.98% 2025-03-12
KHRGMD 0.0180149 0.0001504 -0.83% -0.13% -0.32% 0.30% 7.21% 2025-03-12
KMFGMD 0.15964 0.00147 -0.91% 3.37% 4.85% 4.87% 6.09% 2025-03-12
KRWGMD 0.0497552 0.0002710 -0.54% 0.25% 0.04% 1.94% -3.74% 2025-03-12
KYDGMD 87.3684 0.5714 0.66% 0.66% 0.59% 0.66% 6.15% 2025-03-11
KZTGMD 0.14689 0.00188 -1.27% 1.62% 2.67% 6.81% -2.80% 2025-03-12
LAKGMD 0.00333451 0.00003759 -1.11% -0.40% -0.24% 0.30% 2.40% 2025-03-12
LBPGMD 0.0008058 0.0000057 -0.70% -0.04% -0.11% -0.04% 6.37% 2025-03-12
LKRGMD 0.24441 0.00143 -0.58% 0.02% 0.60% -0.68% 10.45% 2025-03-12
LNKGMD 942.30 8.89 -0.93% -12.21% -32.04% -34.44% -32.68% 2025-03-12
LRDGMD 0.36313 0.00238 0.66% 0.66% 0.09% -7.14% 3.22% 2025-03-11
LSLGMD 3.91966 0.06932 -1.74% 0.39% 0.35% 2.30% 7.89% 2025-03-12
LTCGMD 6367.35 190.69 -2.91% -14.85% -27.76% -14.08% -3.10% 2025-03-12
LUNGMD 0.004 0.000 0.00% -14.29% -14.35% -45.45% -64.58% 2025-03-10
LYDGMD 14.9999 0.1099 -0.73% 1.25% 1.99% 1.95% 6.06% 2025-03-12
MADGMD 7.45391 0.05131 -0.68% 1.68% 3.19% 4.52% 10.33% 2025-03-12
MDLGMD 4.05380 0.06093 -1.48% 3.66% 4.89% 2.72% 4.63% 2025-03-12
MGAGMD 0.0154900 0.0002440 -1.55% -0.19% 0.22% 0.74% 2.70% 2025-03-12
MKDGMD 1.28269 0.01211 -0.93% 3.50% 5.08% 4.77% 6.36% 2025-03-12
MMKGMD 0.0346874 0.0002269 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
MNTGMD 0.0208093 0.0001261 -0.60% -0.06% -0.31% -1.36% 3.46% 2025-03-12
MOPGMD 9.02212 0.04581 -0.51% 0.14% 0.32% 0.09% 7.23% 2025-03-12
MTCGMD 15.62 0.17 -1.09% -13.48% -34.09% -51.88% -80.47% 2025-03-12
MURGMD 1.60271 0.01370 -0.85% 2.92% 3.55% 3.96% 7.79% 2025-03-12
MVRGMD 4.67335 0.02426 -0.52% -0.12% -0.19% -0.12% 6.29% 2025-03-12
MWKGMD 0.0416389 0.0006582 -1.56% -0.91% -0.98% 0.05% 2.19% 2025-03-12
MXNGMD 3.57907 0.00441 -0.12% 2.19% 1.78% 3.43% -11.34% 2025-03-12
MYRGMD 16.3074 0.1496 -0.91% 0.94% 1.01% 1.07% 12.45% 2025-03-12
MZNGMD 1.13085 0.00551 -0.49% -0.83% -0.90% 0.16% 5.46% 2025-03-12
NADGMD 3.91983 0.06915 -1.73% 0.34% 0.57% 2.31% 7.87% 2025-03-12
NGNGMD 0.04654 0.00087 -1.83% -3.30% -2.92% -0.40% 10.63% 2025-03-12
NIOGMD 1.96180 0.02249 -1.13% -0.48% -0.55% -0.48% 5.93% 2025-03-12
NOKGMD 6.79834 0.01937 -0.28% 4.52% 6.10% 7.27% 5.47% 2025-03-12
NPRGMD 0.51734 0.00312 -0.60% 0.11% -0.38% -1.78% 1.05% 2025-03-12

Exchange Rates