Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDHRV 7.81010 0.01960 -0.25% 3.62% 4.01% 21.67% 2022-09-27
EURHRV 7.51512 0.00476 0.06% -0.07% 0.11% 0.18% 2022-09-26
GBPHRV 8.42998 0.01723 0.20% -1.72% -5.14% -3.63% 2022-09-26
AUDHRV 5.06766 0.00349 0.07% 0.39% -2.59% 9.13% 2022-09-26
NZDHRV 4.39791 0.05621 -1.26% -2.36% -5.64% -1.91% 2022-09-26
OMRHRV 20.3037 0.1467 0.73% 3.99% 3.74% 22.10% 2022-09-26
PABHRV 7.75440 0.11080 1.45% 3.13% 2.98% 21.50% 2022-09-23
PENHRV 1.98781 0.00459 0.23% 2.51% 1.74% 27.28% 2022-09-26
PGKHRV 2.20074 0.03191 1.47% 3.13% 2.93% 21.08% 2022-09-23
PHPHRV 0.13263 0.00061 0.47% 1.21% -1.31% 5.02% 2022-09-26
PKRHRV 0.0327515 0.0003605 1.11% 3.89% -4.79% -13.57% 2022-09-26
PLNHRV 1.58242 0.00195 0.12% -0.87% 0.41% -2.84% 2022-09-26
PYGHRV 0.001116617 0.000009706 0.88% 3.64% 1.54% 19.87% 2022-09-26
QARHRV 2.15044 0.02011 0.94% 4.22% 4.93% 22.99% 2022-09-26
RONHRV 1.52291 0.00124 0.08% -0.41% -1.47% 0.43% 2022-09-26
RSDHRV 0.0641659 0.0000429 0.07% -0.08% 0.24% 0.51% 2022-09-26
RUBHRV 0.1361322 0.0002089 -0.15% 7.84% 8.06% 54.41% 2022-09-26
RWFHRV 0.00741159 0.00006688 0.91% 4.01% 0.65% 17.13% 2022-09-26
SARHRV 2.08181 0.02056 1.00% 4.10% 3.84% 22.00% 2022-09-26
SCRHRV 0.56491 0.01096 1.98% -1.88% -0.77% 23.07% 2022-09-26
SDGHRV 0.0138599 0.0001413 1.03% 4.28% 3.99% -4.88% 2022-09-26
SEKHRV 0.68975 0.00331 0.48% -1.43% -2.89% -6.71% 2022-09-26
SGDHRV 5.44916 0.02953 0.54% 1.97% 0.81% 15.22% 2022-09-26
SLLHRV 0.000518919 0.000008996 1.76% 1.56% -3.87% -14.87% 2022-09-26
SOLHRV 264.5245 3.6665 1.41% 9.24% 0.18% -70.32% 2022-09-26
SOSHRV 0.0138648 0.0001402 1.02% 4.30% 3.98% 24.56% 2022-09-26
SRDHRV 0.28547 0.00289 1.02% 5.44% -7.14% -4.63% 2022-09-26
SSPHRV 0.0126279 0.0001600 1.28% 7.38% 7.49% -65.41% 2022-09-26
STDHRV 0.30705 0.00003 0.01% -0.03% 0.17% 0.27% 2022-09-26
SVCHRV 0.89532 0.00908 1.02% 4.30% 3.99% 22.40% 2022-09-26
SYPHRV 0.00312096 0.00003278 1.06% 4.30% 4.03% 22.44% 2022-09-26
SZLHRV 0.43325 0.00127 0.30% 1.40% -2.76% 1.25% 2022-09-26
THBHRV 0.20608 0.00054 -0.26% 1.00% -1.25% 7.64% 2022-09-26
TJSHRV 0.79803 0.03854 5.07% 8.66% 8.47% 41.27% 2022-09-26
TMTHRV 2.24089 0.01906 0.86% 4.12% 3.81% 22.19% 2022-09-26
TNDHRV 2.38008 0.00827 0.35% 1.32% 1.11% 3.84% 2022-09-26
TRYHRV 0.42412 0.00261 0.62% 3.09% 2.12% -41.17% 2022-09-26
TTDHRV 1.15385 0.00982 0.86% 3.72% 3.48% 22.00% 2022-09-26
TWDHRV 0.24599 0.00216 0.89% 2.47% -1.28% 6.60% 2022-09-26
TZSHRV 0.00336394 0.00002872 0.86% 4.22% 3.91% 21.62% 2022-09-26
UAHHRV 0.21446 0.00201 0.95% 4.22% 3.91% -10.54% 2022-09-26
UGXHRV 0.00204919 0.00001924 0.95% 3.95% 3.50% 12.70% 2022-09-26
UNIHRV 46.1298 0.3246 0.71% 5.65% -13.02% -63.38% 2022-09-26
URYHRV 0.19158 0.00072 0.38% 4.45% 2.71% 27.51% 2022-09-26
USCHRV 7.8313 0.0771 0.99% 4.27% 3.99% 22.37% 2022-09-26
FJDHRV 3.39398 0.02252 0.67% 2.02% -0.75% 11.66% 2022-09-23
USTHRV 7.8305 0.0764 0.99% 4.26% 3.95% 22.26% 2022-09-26
UZSHRV 0.000709148 0.000005809 0.83% 3.38% 2.59% 17.45% 2022-09-26
VNDHRV 0.000330226 0.000003036 0.93% 3.98% 2.68% 17.43% 2022-09-26
XAFHRV 0.0114707 0.0000103 -0.09% 0.13% 0.19% 0.33% 2022-09-26
XLMHRV 0.8907 0.0621 -6.51% 10.78% 8.10% -50.51% 2022-09-26
XMRHRV 1137.1048 40.9428 3.74% 1.47% 0.07% -24.09% 2022-09-26
XOFHRV 0.0116286 0.0000015 -0.01% 1.25% 1.18% 0.84% 2022-09-26
XPFHRV 0.0634627 0.0003007 0.48% 0.38% 0.58% 0.66% 2022-09-26
XRPHRV 3.68204 0.14320 -3.74% 42.01% 39.53% -39.03% 2022-09-26
YERHRV 0.0313290 0.0003052 0.98% 4.17% 3.96% 22.37% 2022-09-26
ZARHRV 0.43340 0.00006 -0.01% 1.55% -2.61% 1.18% 2022-09-26
ADAHRV 3.4336 0.1491 -4.16% -3.39% -0.48% -76.48% 2022-09-26
AEDHRV 2.11569 0.00427 0.20% 3.45% 3.14% 21.41% 2022-09-26
AFNHRV 0.0880533 0.0000649 -0.07% 3.41% 3.20% 20.89% 2022-09-26
ALGHRV 2.8239 0.2897 -9.30% 26.97% 23.75% -75.34% 2022-09-26
ALLHRV 0.0650377 0.0003098 0.48% 0.36% 0.81% 4.83% 2022-09-26
AMDHRV 0.0189206 0.0002475 1.33% 3.55% 1.43% 44.29% 2022-09-26
AOAHRV 0.0185150 0.0000521 0.28% 4.03% 3.22% 73.86% 2022-09-26
ARSHRV 0.0533168 0.0006641 1.26% 1.53% -3.04% -17.85% 2022-09-23
ATMHRV 111.3997 0.5294 0.48% -10.33% 13.64% -59.24% 2022-09-26
AVXHRV 135.6187 3.6504 -2.62% -0.02% -21.77% -83.50% 2022-09-26
AZNHRV 4.59321 0.01294 0.28% 3.53% 3.22% 21.50% 2022-09-26
BCHHRV 908.1941 25.1255 -2.69% 1.13% -8.13% -72.32% 2022-09-26
BDTHRV 0.0770432 0.0014643 1.94% 6.47% -2.91% 2.50% 2022-09-26
BGNHRV 3.85140 0.00688 0.18% 0.39% 0.30% 0.40% 2022-09-26
BHDHRV 20.6034 0.0347 0.17% 3.39% 3.08% 21.33% 2022-09-26
BIFHRV 0.00382579 0.00000645 0.17% 3.38% 2.80% 17.99% 2022-09-26
BIHHRV 3.84854 0.00497 0.13% 0.03% 0.22% 0.33% 2022-09-26
BNBHRV 2134.5089 13.4599 -0.63% 3.64% -4.34% -6.83% 2022-09-26
BNDHRV 5.42026 0.00063 0.01% 1.43% 0.28% 14.61% 2022-09-26
BOBHRV 1.13517 0.00314 0.28% 3.42% 3.26% 21.48% 2022-09-26
BRLHRV 1.47834 0.00398 0.27% 3.39% 0.30% 23.21% 2022-09-26
BSDHRV 7.75440 0.11080 1.45% 3.24% 2.93% 21.15% 2022-09-23
BTCHRV 148417 2,254 1.54% 0.05% -9.18% -45.86% 2022-09-26
BWPHRV 0.58242 0.00149 -0.26% 1.10% -1.51% 2.47% 2022-09-26
BYRHRV 3.08800 0.00854 0.28% 3.53% 3.22% 20.39% 2022-09-26
CADHRV 5.69434 0.01204 -0.21% 0.53% -2.00% 12.63% 2022-09-26
CDFHRV 0.00387053 0.00001070 0.28% 3.53% 3.06% 19.80% 2022-09-26
CHFHRV 7.85381 0.04353 -0.55% 0.86% 0.73% 13.52% 2022-09-26
CLPHRV 0.00802152 0.00001706 0.21% -1.54% -2.04% -0.69% 2022-09-26
CNYHRV 1.08563 0.00148 -0.14% 1.16% -0.92% 9.63% 2022-09-26
COPHRV 0.00175424 0.00000485 0.28% 3.46% 2.55% 5.03% 2022-09-26
CRCHRV 0.0123413 0.0000663 0.54% 3.02% 3.84% 20.15% 2022-09-26
CUCHRV 0.32310 0.00462 1.45% 3.13% 2.98% 21.50% 2022-09-23
CVEHRV 0.0682210 0.0000085 0.01% -0.03% 0.17% 0.27% 2022-09-26
CZKHRV 0.30503 0.00043 -0.14% -0.63% 0.06% 3.37% 2022-09-26
DAIHRV 7.7919 0.0407 0.53% 3.76% 3.43% 21.67% 2022-09-26
DJFHRV 0.0439228 0.0002361 0.54% 3.80% 3.49% 21.81% 2022-09-26
DKKHRV 1.00974 0.00101 -0.10% -0.19% 0.01% 0.13% 2022-09-26
DOPHRV 0.14605 0.00016 0.11% 3.45% 2.77% 28.54% 2022-09-26
DOTHRV 49.0657 0.9576 -1.91% -4.88% -14.09% -75.14% 2022-09-26
DZDHRV 0.0555113 0.0002374 0.43% 3.55% 3.49% 18.13% 2022-09-26
EGPHRV 0.40104 0.00257 0.64% 3.48% 1.94% -1.66% 2022-09-26
ERNHRV 0.51975 0.00279 0.54% 3.80% 3.49% 21.81% 2022-09-26
ETBHRV 0.14843 0.00091 0.61% 3.82% 3.22% 6.71% 2022-09-26
ETHHRV 10119.3 35.6 0.35% -6.28% -20.20% -46.04% 2022-09-26
GELHRV 2.78193 0.00257 0.09% 3.34% 3.03% 34.31% 2022-09-26
GHSHRV 0.77260 0.00284 -0.37% 2.35% 0.51% -28.42% 2022-09-26
GMDHRV 0.13726 0.00074 0.54% 2.61% 0.03% 10.66% 2022-09-26
GNFHRV 0.000907360 0.000005896 0.65% 4.04% 3.29% 37.73% 2022-09-26
GTQHRV 0.99659 0.00625 0.63% 3.40% 2.13% 20.28% 2022-09-26
GYDHRV 0.0372844 0.0005327 1.45% 3.24% 2.93% 21.15% 2022-09-23
HKDHRV 0.99407 0.00616 0.62% 3.88% 3.54% 20.93% 2022-09-26
HNLHRV 0.31646 0.00091 0.29% 3.41% 2.52% 18.67% 2022-09-26
HTGHRV 0.0661175 0.0007308 -1.09% 1.23% 6.20% 1.24% 2022-09-26
HUFHRV 0.0184067 0.0001108 -0.60% -0.99% 0.25% -12.40% 2022-09-26
IDRHRV 0.000514162 0.000001595 -0.31% 2.34% 1.32% 14.51% 2022-09-26
ILSHRV 2.21396 0.00247 -0.11% 0.90% -3.91% 10.59% 2022-09-26
INRHRV 0.0954079 0.0000308 -0.03% 1.22% 1.04% 10.03% 2022-09-26
IQDHRV 0.00533191 0.00001522 0.29% 3.50% 3.23% 21.54% 2022-09-26
IRRHRV 0.000184629 0.000002638 1.45% 3.24% 2.93% 21.15% 2022-09-23
ISKHRV 0.0540349 0.0000912 0.17% 0.22% 0.84% 8.29% 2022-09-26
JMDHRV 0.0515696 0.0001990 0.39% 2.99% 2.78% 18.37% 2022-09-26
JODHRV 10.96391 0.01137 0.10% 3.35% 3.04% 21.28% 2022-09-26
JPYHRV 0.0539434 0.0001413 -0.26% 2.65% -1.82% -6.67% 2022-09-26
KESHRV 0.0645964 0.0001911 0.30% 3.46% 2.68% 11.22% 2022-09-26
KGSHRV 0.0955770 0.0005075 0.53% 3.14% 1.87% 26.63% 2022-09-26
KHRHRV 0.00189606 0.00000796 0.42% 3.63% 3.04% 20.48% 2022-09-26
KMFHRV 0.0153142 0.0000881 -0.57% 0.06% 0.82% 0.50% 2022-09-26
KRWHRV 0.00546928 0.00001358 0.25% 0.83% -2.67% 0.81% 2022-09-26
KYDHRV 9.43891 0.03964 0.42% 3.68% 3.37% 21.67% 2022-09-26
KZTHRV 0.0162845 0.0001912 1.19% 3.07% 0.30% 8.20% 2022-09-26
LAKHRV 0.000478667 0.000001091 0.23% 1.33% -2.98% -26.48% 2022-09-23
LBPHRV 0.00517243 0.00002240 0.44% 3.68% 3.37% 21.67% 2022-09-26
LKRHRV 0.0216911 0.0000911 0.42% 4.18% 2.79% -32.56% 2022-09-26
LNKHRV 60.9613 3.0991 5.36% 6.19% 13.64% -59.05% 2022-09-26
LRDHRV 0.0506824 0.0007242 1.45% 3.24% 1.92% 34.78% 2022-09-23
LSLHRV 0.43241 0.00029 0.07% 1.21% -2.92% 0.97% 2022-09-26
LTCHRV 414.719 4.562 -1.09% -1.28% -3.99% -57.47% 2022-09-26
LUNHRV 0.0023 0.0003 16.10% 0.53% 210.73% -100.00% 2022-09-26
LYDHRV 1.56203 0.00969 0.62% 2.97% 2.00% 10.37% 2022-09-26
MADHRV 0.71277 0.00127 -0.18% 2.13% -0.22% 0.11% 2022-09-26
MDLHRV 0.40138 0.00001 0.00% 3.03% 2.83% 10.37% 2022-09-26
MGAHRV 0.00187567 0.00000939 0.50% 3.14% 2.48% 15.76% 2022-09-26
MKDHRV 0.12257 0.00028 -0.23% 0.02% 0.55% 0.21% 2022-09-26
MMKHRV 0.00372680 0.00002312 0.62% 3.89% 3.58% 1.78% 2022-09-26
MNTHRV 0.00238983 0.00001118 0.47% 2.93% -0.55% 5.30% 2022-09-26
MOPHRV 0.96510 0.00599 0.62% 3.89% 3.54% 20.78% 2022-09-26
MTCHRV 5.8732 0.1563 -2.59% -2.95% -4.07% -18.75% 2022-09-26
MURHRV 0.17340 0.00125 -0.72% 4.81% 1.27% 15.41% 2022-09-26
MVRHRV 0.50680 0.00392 0.78% 4.05% 3.74% 22.10% 2022-09-26
MWKHRV 0.00768767 0.00002598 0.34% 3.64% 3.14% -3.01% 2022-09-26
MXNHRV 0.38284 0.00144 -0.37% 2.09% 1.05% 20.02% 2022-09-26
MYRHRV 1.69852 0.00431 0.25% 2.51% 1.10% 11.11% 2022-09-26
MZNHRV 0.12365 0.00103 0.84% 4.11% 3.79% 22.10% 2022-09-26
NADHRV 0.43200 0.00060 -0.14% 1.13% -2.98% 0.89% 2022-09-26
NGNHRV 0.0181535 0.0001221 0.68% 3.54% 1.47% 16.57% 2022-09-26
NIOHRV 0.21684 0.00072 0.33% 3.58% 3.28% 18.85% 2022-09-26
NOKHRV 0.72274 0.01025 -1.40% -2.02% -7.05% -2.98% 2022-09-26
NPRHRV 0.0598384 0.0000041 -0.01% 1.64% 1.43% 10.24% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.