Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADALNK 0.0332 0.0002 -0.49% -2.11% -3.88% -39.53% 2024-04-23
AEDLNK 0.0177 0.0001 0.73% -11.53% 18.04% -53.97% 2024-04-23
AFNLNK 0.0009 0.0000 0.69% -12.58% 16.38% -45.04% 2024-04-23
ALGLNK 0.0126 0.0000 0.00% 1.86% -8.95% -52.40% 2024-04-23
ALLLNK 0.0007 0.0000 0.63% -11.24% 25.10% -51.16% 2024-04-23
AMDLNK 0.0002 0.0000 1.04% -10.32% 27.30% -54.61% 2024-04-23
AOALNK 0.0001 0.0000 0.75% -11.77% 23.86% -72.54% 2024-04-23
ARSLNK 0.0001 0.0000 0.74% -11.94% 23.25% -88.39% 2024-04-23
ATMLNK 0.5716 0.0039 -0.68% -4.59% -8.92% -62.63% 2024-04-23
AUDLNK 0.0419 0.0002 0.60% -11.51% 23.74% -55.76% 2024-04-23
AVXLNK 2.4930 0.0371 -1.47% -3.65% -15.54% 4.63% 2024-04-23
AZNLNK 0.0383 0.0003 0.78% -11.48% 25.28% -54.14% 2024-04-23
BCHLNK 33.0394 0.6777 -2.01% -11.26% 31.23% 94.93% 2024-04-23
BDTLNK 0.0006 0.0000 0.90% -11.49% 25.40% -55.52% 2024-04-23
BGNLNK 0.0355 0.0003 0.94% -11.09% 23.69% -55.58% 2024-04-23
BHDLNK 0.1725 0.0013 0.73% -11.55% 17.85% -53.98% 2024-04-23
BIFLNK 0.0000 0.0000 1.13% -11.39% 24.82% -66.85% 2024-04-23
BIHLNK 0.0355 0.0003 0.95% -11.10% 23.90% -55.57% 2024-04-23
BNBLNK 39.2117 0.1755 0.45% -3.52% 28.13% -16.05% 2024-04-23
BNDLNK 0.0478 0.0004 0.90% -11.62% 24.12% -54.98% 2024-04-23
BOBLNK 0.0094 0.0001 0.90% -11.81% 24.15% -54.55% 2024-04-23
BRLLNK 0.0125 0.0013 -9.23% -11.85% 20.06% -55.53% 2024-04-22
BSDLNK 0.0650 0.0006 0.87% -11.93% 25.65% -54.00% 2024-04-23
BTCLNK 4266.2312 45.3368 -1.05% -8.49% 19.17% 9.80% 2024-04-22
BTNLNK 0.0008 0.0001 -9.77% -1.95% 18.70% -52.24% 2024-04-22
BWPLNK 0.0047 0.0000 0.32% -12.29% 18.82% -56.70% 2024-04-23
BYRLNK 0.0199 0.0002 0.90% -11.89% 25.46% -64.59% 2024-04-23
CADLNK 0.0476 0.0005 0.98% -10.94% 24.83% -54.45% 2024-04-23
CDFLNK 0.0000 0.0000 -9.93% -2.12% 18.56% -63.96% 2024-04-22
CHFLNK 0.0714 0.0007 0.93% -11.69% 24.08% -55.18% 2024-04-23
CLPLNK 0.0001 0.0000 -9.62% -9.74% 27.96% -61.01% 2024-04-22
CNYLNK 0.0089 0.0000 0.45% -12.03% 25.25% -56.37% 2024-04-23
COPLNK 0.0000 0.0000 0.61% -12.21% 24.89% -47.63% 2024-04-23
CRCLNK 0.0001 0.0000 0.81% -11.92% 25.30% -51.27% 2024-04-23
CUCLNK 0.0027 0.0003 -9.85% -2.07% 18.98% -51.52% 2024-04-22
CVELNK 0.0006 0.0000 0.48% -12.24% 22.70% -55.94% 2024-04-23
CZKLNK 0.0027 0.0000 0.38% -12.28% 22.99% -59.00% 2024-04-23
DAILNK 0.0648 0.0002 0.37% -11.64% 17.60% -54.14% 2024-04-23
DJFLNK 0.0004 0.0000 0.35% -12.26% 20.02% -54.24% 2024-04-23
DKKLNK 0.0093 0.0000 0.52% -11.84% 23.15% -55.80% 2024-04-23
DOPLNK 0.0011 0.0000 1.39% -11.25% 25.59% -57.58% 2024-04-23
DOTLNK 0.4813 0.0019 -0.39% -2.48% -3.28% -42.40% 2024-04-23
DZDLNK 0.0005 0.0000 0.88% -11.66% 25.45% -53.78% 2024-04-23
EGPLNK 0.0014 0.0000 1.00% -10.98% 16.84% -70.46% 2024-04-23
ERNLNK 0.0043 0.0000 1.01% -11.28% 25.93% -53.90% 2024-04-23
ETBLNK 0.0011 0.0000 1.49% -11.39% 25.35% -56.13% 2024-04-23
ETHLNK 206.7778 1.9583 -0.94% -9.44% 10.85% -20.81% 2024-04-22
EURLNK 0.0700 0.0012 1.78% -10.73% 24.76% -55.18% 2024-04-23
FJDLNK 0.0285 0.0004 1.31% -11.98% 25.35% -55.17% 2024-04-23
GBPLNK 0.0810 0.0013 1.60% -11.75% 23.82% -54.12% 2024-04-23
GELLNK 0.0244 0.0003 1.18% -11.73% 26.05% -57.39% 2024-04-23
GHSLNK 0.0049 0.0001 1.62% -11.28% 21.62% -60.12% 2024-04-23
GMDLNK 0.0010 0.0000 1.25% -11.20% 18.53% -57.60% 2024-04-23
GNFLNK 0.0000 0.0000 1.34% -11.12% 25.46% -54.06% 2024-04-23
GTQLNK 0.0084 0.0001 1.65% -11.26% 26.71% -53.62% 2024-04-23
GYDLNK 0.0003 0.0000 1.11% -11.02% 25.69% -53.39% 2024-04-23
HKDLNK 0.0083 0.0001 1.13% -11.62% 25.86% -53.77% 2024-04-23
HNLLNK 0.0026 0.0000 1.39% -11.34% 25.97% -54.08% 2024-04-23
HTGLNK 0.0005 0.0000 1.42% -11.45% 26.38% -46.64% 2024-04-23
HUFLNK 0.0002 0.0000 1.39% -10.86% 25.16% -57.44% 2024-04-23
IDRLNK 0.0000 0.0000 1.53% -10.79% 23.00% -57.70% 2024-04-23
ILSLNK 0.0173 0.0001 0.62% -12.47% 21.50% -55.48% 2024-04-23
INRLNK 0.0008 0.0000 1.39% -11.06% 26.44% -54.52% 2024-04-23
IQDLNK 0.0000 0.0000 1.45% -11.34% 21.32% -53.38% 2024-04-23
IRRLNK 0.0000 0.0000 1.56% -10.80% 18.82% -53.67% 2024-04-23
ISKLNK 0.0005 0.0000 1.71% -10.48% 23.51% -55.29% 2024-04-23
JMDLNK 0.0004 0.0000 1.83% -11.29% 24.14% -54.97% 2024-04-23
JODLNK 0.0924 0.0013 1.44% -11.33% 21.26% -53.71% 2024-04-23
JPYLNK 0.0004 0.0000 1.05% -11.72% 23.21% -60.02% 2024-04-23
KESLNK 0.0005 0.0000 0.91% -13.09% 23.46% -53.48% 2024-04-23
KGSLNK 0.0007 0.0000 1.01% -11.48% 26.79% -54.62% 2024-04-23
KHRLNK 0.0000 0.0000 1.35% -11.98% 25.12% -53.64% 2024-04-23
KMFLNK 0.0001 0.0000 0.61% -11.49% 23.26% -55.63% 2024-04-23
KPWLNK 0.0005 0.0001 -9.85% -2.07% 18.98% -51.52% 2024-04-22
KRWLNK 0.0000 0.0000 0.77% -11.03% 22.11% -55.51% 2024-04-23
KWDLNK 0.2103 0.0010 0.46% -12.23% 19.99% -54.49% 2024-04-23
KYDLNK 0.0778 0.0085 -9.85% -2.66% 18.98% -51.81% 2024-04-22
KZTLNK 0.0001 0.0000 0.95% -11.25% 27.01% -52.80% 2024-04-23
LAKLNK 0.0000 0.0000 0.58% -12.29% 22.63% -62.99% 2024-04-23
LBPLNK 0.0000 0.0000 0.44% -12.09% 25.15% -92.32% 2024-04-23
LKRLNK 0.0002 0.0000 0.88% -11.98% 26.57% -51.77% 2024-04-23
LRDLNK 0.0003 0.0000 -9.43% -1.61% 19.23% -59.46% 2024-04-22
LSLLNK 0.0034 0.0000 0.67% -12.82% 23.56% -56.55% 2024-04-23
LTCLNK 5.5391 0.0580 1.06% -3.65% 15.80% -54.51% 2024-04-23
LUNLNK 0.0000 0.0000 10.01% 6.29% -11.36% -45.49% 2024-04-23
LYDLNK 0.0134 0.0002 1.34% -11.85% 20.16% -54.91% 2024-04-23
MADLNK 0.0064 0.0001 1.29% -11.20% 25.51% -53.94% 2024-04-23
MDLLNK 0.0037 0.0000 1.07% -11.99% 24.28% -53.74% 2024-04-23
MGALNK 0.0000 0.0000 0.42% -12.48% 24.24% -54.23% 2024-04-23
MKDLNK 0.0011 0.0000 1.59% -10.77% 24.20% -55.22% 2024-04-23
MMKLNK 0.0000 0.0000 1.68% -11.22% 26.28% -53.77% 2024-04-23
MNTLNK 0.0000 0.0000 -15.27% 11.07% 17.82% -43.08% 2024-04-22
MOPLNK 0.0081 0.0001 1.81% -11.15% 26.59% -53.49% 2024-04-23
MROLNK 0.0017 0.0000 2.22% -10.71% 22.65% -59.94% 2024-04-23
MTCLNK 0.0481 0.0001 0.17% -7.66% -11.39% -66.03% 2024-04-23
MURLNK 0.0014 0.0000 1.35% -11.07% 25.45% -55.27% 2024-04-23
MVRLNK 0.0042 0.0001 1.30% -11.11% 25.97% -53.89% 2024-04-23
MWKLNK 0.0000 0.0000 1.81% -11.04% 25.16% -72.87% 2024-04-23
MXNLNK 0.0039 0.0001 2.38% -11.02% 24.19% -51.01% 2024-04-23
MYRLNK 0.0137 0.0002 1.65% -11.15% 25.27% -56.94% 2024-04-23
MZNLNK 0.0010 0.0000 2.07% -10.50% 26.41% -53.74% 2024-04-23
NADLNK 0.0034 0.0001 1.67% -11.95% 24.83% -56.11% 2024-04-23
NGNLNK 0.0001 0.0000 1.51% -17.91% 48.55% -82.72% 2024-04-23
NIOLNK 0.0018 0.0000 2.34% -11.08% 26.57% -54.25% 2024-04-23
NOKLNK 0.0060 0.0001 2.34% -10.56% 24.31% -55.21% 2024-04-23
NPRLNK 0.0005 0.0000 1.72% -10.91% 26.81% -54.43% 2024-04-23
NZDLNK 0.0390 0.0008 2.12% -10.26% 25.62% -55.24% 2024-04-23
OMRLNK 0.1706 0.0030 1.78% -11.04% 21.81% -53.55% 2024-04-23
PABLNK 0.0658 0.0013 2.00% -10.95% 27.05% -53.49% 2024-04-23
PENLNK 0.0178 0.0003 1.80% -9.45% 26.79% -53.03% 2024-04-23
PGKLNK 0.0173 0.0003 1.80% -11.33% 25.70% -57.03% 2024-04-23
PHPLNK 0.0011 0.0000 1.88% -11.90% 24.01% -55.10% 2024-04-23
PKRLNK 0.0002 0.0000 1.56% -11.24% 21.25% -52.89% 2024-04-23
PLNLNK 0.0163 0.0004 2.25% -9.27% 25.06% -52.06% 2024-04-23
PYGLNK 0.0000 0.0000 1.67% -11.28% 25.50% -54.97% 2024-04-23
QARLNK 0.0180 0.0003 1.75% -11.03% 21.74% -53.64% 2024-04-23
RONLNK 0.0141 0.0003 2.38% -10.22% 25.30% -55.35% 2024-04-23
RSDLNK 0.0006 0.0000 2.27% -10.34% 25.26% -54.97% 2024-04-23
RUBLNK 0.0007 0.0000 2.08% -9.84% 26.49% -59.88% 2024-04-23
RWFLNK 0.0001 0.0000 2.15% -10.76% 25.56% -60.31% 2024-04-23
SARLNK 0.0176 0.0004 2.29% -10.56% 22.39% -53.32% 2024-04-23
SCRLNK 0.0049 0.0002 4.35% -4.87% 27.44% -53.47% 2024-04-23
SDGLNK 0.0001 0.0000 4.49% -8.65% 25.01% -55.00% 2024-04-23
SEKLNK 0.0061 0.0002 2.74% -9.63% 24.44% -55.89% 2024-04-23
SGDLNK 0.0484 0.0010 2.12% -10.54% 25.79% -54.37% 2024-04-23
SLLLNK 0.0000 0.0000 -8.80% -0.94% 20.88% -52.59% 2024-04-22
SOLLNK 10.0211 0.1456 1.47% -1.57% -3.73% 239.78% 2024-04-22
SOSLNK 0.0001 0.0000 0.12% -12.06% 17.34% -54.49% 2024-04-23
SRDLNK 0.0019 0.0002 -8.75% 0.31% 22.59% -47.44% 2024-04-22
SSPLNK 0.0000 0.0000 -1.09% 15.87% 10.36% -72.71% 2024-04-21
STDLNK 0.0028 0.0001 2.12% -9.73% 23.52% -55.65% 2024-04-23
SVCLNK 0.0074 0.0001 0.90% -11.49% 25.68% -53.99% 2024-04-23
SYPLNK 0.0000 0.0000 -1.09% 15.91% 11.24% -90.09% 2024-04-21
SZLLNK 0.0034 0.0000 1.26% -12.32% 24.21% -56.29% 2024-04-23
THBLNK 0.0018 0.0000 0.80% -12.18% 23.17% -57.39% 2024-04-23
TJSLNK 0.0059 0.0001 0.90% -11.78% 25.57% -54.37% 2024-04-23
TMTLNK 0.0185 0.0019 -9.53% -5.92% 18.73% -51.62% 2024-04-22
TNDLNK 0.0205 0.0022 -9.90% -3.52% 16.52% -52.02% 2024-04-22
TRYLNK 0.0020 0.0000 0.66% -11.93% 23.77% -72.61% 2024-04-23
TTDLNK 0.0096 0.0001 0.90% -11.30% 25.63% -54.13% 2024-04-23
TWDLNK 0.0020 0.0000 0.67% -12.09% 22.53% -56.80% 2024-04-23
TZSLNK 0.0000 0.0000 1.09% -11.52% 23.89% -58.28% 2024-04-23
UAHLNK 0.0016 0.0000 0.90% -11.90% 24.14% -57.27% 2024-04-23
UGXLNK 0.0000 0.0000 0.90% -11.75% 28.06% -54.95% 2024-04-23
UNILNK 0.5265 0.0156 3.05% 0.68% -16.94% -30.07% 2024-04-22
URYLNK 0.0017 0.0000 0.90% -10.84% 23.62% -53.47% 2024-04-23
USCLNK 0.0648 0.0015 -2.33% 13.21% 8.67% -49.87% 2024-04-22
USDLNK 0.0650 0.0005 0.74% -11.52% 18.06% -53.97% 2024-04-23
USTLNK 0.0647 0.0016 -2.38% 13.16% 8.70% -49.91% 2024-04-22
UZSLNK 0.0000 0.0000 1.13% -11.49% 24.71% -58.60% 2024-04-23
VESLNK 0.0018 0.0002 -9.80% -2.30% 18.72% -67.24% 2024-04-22
VNDLNK 0.0000 0.0000 0.77% -3.05% 16.31% -48.40% 2024-04-23
XAFLNK 0.0001 0.0000 0.90% -11.55% 23.50% -55.65% 2024-04-23
XLMLNK 0.0076 0.0001 0.99% 2.34% 5.94% -39.25% 2024-04-22
XMRLNK 7.8859 0.2576 -3.16% 3.34% -1.24% -60.10% 2024-04-22
XOFLNK 0.0001 0.0000 0.67% -11.79% 22.96% -55.64% 2024-04-23
XPFLNK 0.0006 0.0001 -9.65% -11.97% 21.99% -56.20% 2024-04-22
XRPLNK 0.0346 0.0002 -0.64% -0.74% -3.57% -45.85% 2024-04-22
YERLNK 0.0003 0.0000 -9.73% -12.06% 24.66% -54.37% 2024-04-22
ZARLNK 0.0034 0.0000 0.50% -12.68% 23.29% -56.66% 2024-04-23
ZMWLNK 0.0025 0.0000 0.90% -14.07% 29.85% -68.64% 2024-04-23

Exchange Rates