Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADALNK 0.056 0.001 1.25% -11.45% 34.07% 32.14% 54.36% 2025-03-12
AEDLNK 0.021 0.000 0.32% 26.01% 42.25% 52.60% 58.71% 2025-03-12
AFNLNK 0.001 0.000 0.11% 29.53% 47.05% 51.54% 59.18% 2025-03-12
ALGLNK 0.014 0.000 -2.70% -9.83% -9.31% -15.83% -7.18% 2025-03-12
ALLLNK 0.001 0.000 -1.69% 25.77% 46.23% 57.82% 63.38% 2025-03-12
AMDLNK 0.000 0.000 0.93% 13.84% 47.96% 53.48% 60.65% 2025-03-12
AOALNK 0.000 0.000 0.19% 12.68% 45.45% 52.64% 43.85% 2025-03-12
ARSLNK 0.000 0.000 0.35% 25.78% 41.08% 47.65% 26.54% 2025-03-12
ATMLNK 0.30 0.00 -0.31% 5.52% 11.76% -4.75% -54.77% 2025-03-12
AUDLNK 0.048 0.000 0.53% 25.52% 42.10% 55.59% 51.30% 2025-03-12
AVXLNK 1.34 0.01 0.67% -0.11% -2.65% -24.71% -49.92% 2025-03-12
AZNLNK 0.045 0.000 0.05% 13.31% 46.27% 51.72% 57.24% 2025-03-12
BCHLNK 25.34 0.59 -2.26% 17.75% 41.84% 16.32% 20.90% 2025-03-12
BDTLNK 0.001 0.000 -0.12% 25.45% 41.62% 49.40% 42.99% 2025-03-12
BGNLNK 0.043 0.000 0.26% 27.51% 48.53% 60.95% 58.28% 2025-03-12
BHDLNK 0.20 0.00 0.34% 26.04% 42.27% 52.69% 58.48% 2025-03-12
BIFLNK 0.000 0.000 0.80% 26.57% 42.73% 55.00% 55.04% 2025-03-12
BNBLNK 41.91 0.31 -0.74% 6.61% 15.55% 19.63% 60.39% 2025-03-12
BNDLNK 0.058 0.000 0.27% 25.95% 43.46% 56.45% 58.76% 2025-03-12
BOBLNK 0.011 0.000 -0.58% 24.87% 41.17% 53.09% 57.51% 2025-03-12
BRLLNK 0.013 0.000 0.48% 15.73% 46.21% 62.66% 35.52% 2025-03-12
BSDLNK 0.076 0.003 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
BTCLNK 6278.9 42.8 -0.68% 7.05% 23.18% 34.05% 82.41% 2025-03-12
BTNLNK 0.001 0.000 -3.34% 10.35% 41.70% 49.38% 54.63% 2025-03-11
BWPLNK 0.006 0.000 -0.59% 26.41% 43.09% 55.42% 56.20% 2025-03-12
BYRLNK 0.023 0.000 0.10% 25.72% 41.66% 52.25% 58.35% 2025-03-12
CADLNK 0.053 0.000 0.73% 25.66% 40.42% 52.59% 48.68% 2025-03-12
CDFLNK 0.000 0.000 -3.47% 10.20% 42.12% 51.67% 56.42% 2025-03-11
CHFLNK 0.087 0.000 0.42% 27.32% 45.67% 57.02% 58.15% 2025-03-12
CLPLNK 0.000 0.000 0.41% 15.25% 50.18% 61.96% 61.30% 2025-03-12
CNYLNK 0.011 0.000 0.17% 25.99% 42.89% 54.70% 57.73% 2025-03-12
COPLNK 0.000 0.000 0.79% 26.22% 43.40% 63.73% 50.79% 2025-03-12
CRCLNK 0.000 0.000 0.10% 26.26% 43.33% 54.57% 60.71% 2025-03-12
CUCLNK 0.003 0.000 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
CVELNK 0.001 0.000 0.03% 27.99% 48.44% 60.08% 57.18% 2025-03-12
CZKLNK 0.003 0.000 0.14% 27.19% 48.31% 61.79% 59.53% 2025-03-12
DAILNK 0.077 0.000 0.43% 14.06% 47.23% 52.70% 58.32% 2025-03-12
DJFLNK 0.000 0.000 0.30% 25.97% 42.21% 52.55% 58.67% 2025-03-12
DKKLNK 0.011 0.000 0.23% 27.40% 48.31% 60.66% 58.08% 2025-03-12
DOPLNK 0.001 0.000 0.09% 25.22% 40.26% 48.25% 49.18% 2025-03-12
DOTLNK 0.30 0.01 -2.40% 3.61% 10.70% -9.28% -42.12% 2025-03-12
DZDLNK 0.001 0.000 0.14% 25.93% 44.29% 55.10% 59.74% 2025-03-12
EGPLNK 0.002 0.000 0.08% 25.87% 41.98% 52.94% 51.58% 2025-03-12
ERNLNK 0.005 0.000 -1.68% 23.49% 39.41% 49.55% 55.54% 2025-03-12
ETBLNK 0.001 0.000 -0.08% 21.96% 38.28% 50.76% -30.53% 2025-03-12
ETHLNK 143.39 3.19 -2.17% -1.67% 0.60% -14.24% -25.07% 2025-03-12
EURLNK 0.084 0.000 0.23% 27.40% 48.29% 60.70% 58.17% 2025-03-12
FJDLNK 0.033 0.000 -1.07% 24.15% 40.88% 55.14% 56.27% 2025-03-12
GBPLNK 0.099 0.000 0.45% 26.71% 46.78% 58.04% 60.82% 2025-03-12
GELLNK 0.028 0.001 2.25% 27.18% 46.17% 57.53% 53.37% 2025-03-12
GHSLNK 0.005 0.000 0.32% 26.01% 41.72% 44.72% 31.57% 2025-03-12
GMDLNK 0.001 0.000 -2.58% 9.93% 42.00% 47.20% 43.36% 2025-03-12
GNFLNK 0.000 0.000 -0.22% 25.32% 41.42% 51.66% 55.94% 2025-03-12
GTQLNK 0.010 0.000 0.12% 25.83% 42.14% 52.38% 60.34% 2025-03-12
GYDLNK 0.000 0.000 -6.09% 7.31% 38.39% 47.83% 57.75% 2025-03-12
HKDLNK 0.010 0.000 0.34% 26.04% 42.60% 52.55% 59.82% 2025-03-12
HNLLNK 0.003 0.000 -0.65% 24.72% 40.53% 49.72% 51.60% 2025-03-12
HTGLNK 0.001 0.000 -0.17% 25.39% 40.90% 51.37% 59.38% 2025-03-12
HUFLNK 0.000 0.000 0.67% 27.08% 49.39% 65.62% 56.85% 2025-03-12
IDRLNK 0.000 0.000 0.35% 24.74% 40.44% 50.94% 50.26% 2025-03-12
ILSLNK 0.021 0.000 0.67% 24.70% 39.34% 52.48% 58.20% 2025-03-12
INRLNK 0.001 0.000 0.27% 25.52% 41.36% 49.76% 50.75% 2025-03-12
IQDLNK 0.000 0.000 0.21% 25.86% 42.08% 52.41% 58.53% 2025-03-12
IRRLNK 0.000 0.000 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
ISKLNK 0.001 0.000 0.49% 27.70% 48.53% 57.88% 60.07% 2025-03-12
JMDLNK 0.000 0.000 -0.33% 25.02% 42.15% 50.15% 55.67% 2025-03-12
JODLNK 0.11 0.00 -3.47% 13.59% 46.63% 52.08% 57.30% 2025-03-11
JPYLNK 0.001 0.000 0.06% 26.61% 46.69% 62.04% 58.25% 2025-03-12
KESLNK 0.001 0.000 -0.14% 25.52% 41.59% 51.82% 67.90% 2025-03-12
KGSLNK 0.001 0.000 0.32% 26.01% 42.24% 51.80% 62.41% 2025-03-12
KHRLNK 0.000 0.000 -0.10% 25.57% 41.36% 52.67% 59.67% 2025-03-12
KMFLNK 0.000 0.000 -0.08% 30.07% 47.81% 59.80% 58.01% 2025-03-12
KPWLNK 0.001 0.000 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
KRWLNK 0.000 0.000 0.39% 25.48% 41.18% 55.48% 43.72% 2025-03-12
KWDLNK 0.25 0.00 0.28% 26.22% 42.46% 52.69% 58.19% 2025-03-12
KYDLNK 0.092 0.003 -3.47% 10.20% 42.32% 52.10% 61.71% 2025-03-11
KZTLNK 0.000 0.000 -0.43% 27.23% 44.35% 62.75% 45.20% 2025-03-12
LAKLNK 0.000 0.000 -0.25% 25.34% 41.85% 52.89% 52.39% 2025-03-12
LBPLNK 0.000 0.000 0.21% 25.87% 42.09% 52.42% 58.53% 2025-03-12
LKRLNK 0.000 0.000 0.26% 25.72% 42.59% 51.34% 64.29% 2025-03-12
LRDLNK 0.000 0.000 -3.47% 10.20% 41.60% 40.31% 57.23% 2025-03-11
LSLLNK 0.004 0.000 -0.46% 25.47% 43.12% 56.59% 60.59% 2025-03-12
LTCLNK 6.82 0.07 -1.04% -2.06% 7.33% 32.34% 45.34% 2025-03-12
LUNLNK 0.000 0.000 8.96% -2.15% 26.37% -14.06% -43.74% 2025-03-10
LYDLNK 0.016 0.000 -0.16% 26.27% 44.01% 54.91% 57.63% 2025-03-12
MADLNK 0.008 0.000 0.53% 27.42% 46.86% 59.87% 64.64% 2025-03-12
MDLLNK 0.004 0.000 -0.65% 28.67% 48.38% 56.52% 55.75% 2025-03-12
MGALNK 0.000 0.000 -1.26% 23.02% 40.55% 52.67% 52.02% 2025-03-12
MKDLNK 0.001 0.000 -0.19% 28.03% 48.34% 59.50% 57.90% 2025-03-12
MMKLNK 0.000 0.000 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
MNTLNK 0.000 0.000 0.24% 25.79% 41.55% 50.30% 53.36% 2025-03-12
MOPLNK 0.010 0.000 0.33% 26.00% 42.44% 52.51% 59.70% 2025-03-12
MROLNK 0.002 0.000 -0.03% 25.44% 41.53% 52.09% 58.07% 2025-03-12
MTCLNK 0.016 0.000 -0.98% -2.26% -3.82% -27.21% -71.23% 2025-03-12
MURLNK 0.002 0.000 -0.01% 28.16% 46.32% 58.41% 60.36% 2025-03-12
MVRLNK 0.005 0.000 -0.06% 13.22% 46.15% 51.61% 57.12% 2025-03-12
MWKLNK 0.000 0.000 -0.63% 24.81% 40.89% 52.60% 52.60% 2025-03-12
MXNLNK 0.004 0.000 0.68% 27.35% 43.75% 57.54% 30.93% 2025-03-12
MYRLNK 0.017 0.000 -1.21% 24.52% 41.42% 52.25% 65.95% 2025-03-12
MZNLNK 0.001 0.000 -0.16% 24.15% 40.15% 51.85% 56.29% 2025-03-12
NADLNK 0.004 0.000 -0.46% 25.65% 43.34% 56.59% 60.68% 2025-03-12
NGNLNK 0.000 0.000 0.32% 23.03% 40.20% 53.79% 65.02% 2025-03-12
NIOLNK 0.002 0.000 -0.09% 25.49% 41.66% 51.97% 58.10% 2025-03-12
NOKLNK 0.007 0.000 0.58% 29.57% 49.20% 63.50% 56.54% 2025-03-12
NPRLNK 0.001 0.000 0.24% 25.53% 41.62% 49.67% 50.67% 2025-03-12
NZDLNK 0.044 0.000 0.57% 26.26% 44.06% 56.16% 47.57% 2025-03-12
OMRLNK 0.19 0.00 -1.83% 23.31% 39.20% 49.32% 55.31% 2025-03-12
PABLNK 0.077 0.000 0.34% 26.03% 42.27% 52.62% 58.74% 2025-03-12
PENLNK 0.021 0.000 0.35% 25.63% 44.69% 56.46% 58.61% 2025-03-12
PGKLNK 0.019 0.000 -2.21% 22.83% 38.28% 55.10% 49.70% 2025-03-12
PHPLNK 0.001 0.000 0.36% 25.53% 43.42% 54.43% 53.10% 2025-03-12
PKRLNK 0.000 0.000 -0.63% 24.68% 40.46% 50.24% 56.50% 2025-03-12
PLNLNK 0.020 0.000 0.43% 26.27% 47.50% 64.03% 61.51% 2025-03-12
PYGLNK 0.000 0.000 0.21% 25.77% 41.63% 50.27% 45.95% 2025-03-12
QARLNK 0.021 0.000 -0.15% 25.69% 41.93% 52.22% 58.37% 2025-03-12
RONLNK 0.017 0.000 -0.66% 26.27% 46.94% 59.26% 56.45% 2025-03-12
RSDLNK 0.001 0.000 -0.66% 26.34% 46.99% 59.25% 56.77% 2025-03-12
RUBLNK 0.001 0.000 -2.40% 29.42% 44.64% 96.77% 64.72% 2025-03-12
RWFLNK 0.000 0.000 -1.63% 23.31% 38.40% 46.79% 41.99% 2025-03-12
SARLNK 0.020 0.000 -1.01% 24.34% 40.36% 50.80% 56.59% 2025-03-12
SCRLNK 0.005 0.000 -1.28% 23.83% 40.08% 48.82% 53.77% 2025-03-12
SDGLNK 0.000 0.000 -1.43% 23.80% 39.76% 49.92% 55.92% 2025-03-12
SEKLNK 0.008 0.000 -1.42% 26.19% 49.94% 65.69% 59.30% 2025-03-12
SGDLNK 0.057 0.000 -0.83% 24.66% 42.04% 54.86% 57.10% 2025-03-12
SLLLNK 0.000 0.000 -0.56% 25.01% 41.72% 51.56% 56.31% 2025-03-12
SOLLNK 9.38 0.18 -1.93% -3.57% -8.40% -1.13% 28.30% 2025-03-12
SOSLNK 0.000 0.000 -1.93% 23.17% 39.04% 49.16% 55.14% 2025-03-12
SRDLNK 0.002 0.000 -1.67% 11.05% 42.25% 48.27% 51.88% 2025-03-12
SSPLNK 0.000 0.000 -3.55% 9.82% 39.50% 32.66% -41.64% 2025-03-11
STDLNK 0.003 0.000 -2.11% 14.26% 50.98% 58.66% 54.23% 2025-03-12
SVCLNK 0.009 0.000 0.30% 13.92% 47.05% 52.55% 58.10% 2025-03-12
SYPLNK 0.000 0.000 8.96% 37.96% 48.68% 57.56% 71.66% 2025-03-10
SZLLNK 0.004 0.000 -0.48% 14.84% 48.48% 56.56% 60.94% 2025-03-12
THBLNK 0.002 0.000 0.31% 13.51% 48.22% 55.15% 67.40% 2025-03-12
TJSLNK 0.007 0.000 -0.17% 13.30% 46.38% 51.84% 58.24% 2025-03-12
TMTLNK 0.022 0.000 0.34% 10.57% 42.80% 52.61% 63.26% 2025-03-12
TNDLNK 0.025 0.000 0.32% 15.69% 52.73% 57.96% 58.30% 2025-03-12
TRYLNK 0.002 0.000 0.41% 13.68% 45.34% 47.60% 38.65% 2025-03-12
TTDLNK 0.011 0.000 0.21% 13.42% 46.34% 52.25% 57.64% 2025-03-12
TWDLNK 0.002 0.000 0.41% 13.64% 47.00% 52.26% 50.61% 2025-03-12
TZSLNK 0.000 0.000 -0.28% 11.85% 43.15% 40.38% 52.69% 2025-03-12
UAHLNK 0.002 0.000 0.18% 14.06% 48.30% 54.57% 45.02% 2025-03-12
UGXLNK 0.000 0.000 0.49% 14.32% 47.75% 52.97% 67.73% 2025-03-12
UNILNK 0.46 0.01 -1.63% -6.73% -8.33% -30.56% -32.19% 2025-03-11
URYLNK 0.002 0.000 0.38% 14.94% 51.09% 57.77% 45.35% 2025-03-12
USCLNK 0.075 0.004 -5.46% 7.90% 39.35% 48.93% 59.53% 2025-03-11
USDLNK 0.077 0.000 0.48% 14.14% 47.33% 52.83% 58.39% 2025-03-12
USTLNK 0.075 0.004 -5.46% 7.95% 39.33% 49.18% 59.45% 2025-03-11
UZSLNK 0.000 0.000 0.30% 13.52% 47.72% 52.24% 53.24% 2025-03-12
VESLNK 0.001 0.000 1.52% 13.31% 39.14% 22.41% -11.64% 2025-03-12
VNDLNK 0.000 0.000 -1.90% 11.83% 44.40% 49.38% 49.74% 2025-03-12
XAFLNK 0.000 0.000 0.24% 18.36% 54.58% 62.50% 57.89% 2025-03-12
XLMLNK 0.019 0.000 0.91% -4.66% 13.04% 15.95% 162.35% 2025-03-11
XMRLNK 15.71 0.19 -1.19% 3.54% 31.47% 62.39% 130.86% 2025-03-11
XOFLNK 0.000 0.000 -0.84% 17.05% 52.92% 57.93% 55.78% 2025-03-12
XPFLNK 0.001 0.000 -0.93% 15.63% 52.78% 58.93% 56.08% 2025-03-12
XRPLNK 0.164 0.004 2.67% -0.87% 26.52% 57.24% 383.27% 2025-03-11
YERLNK 0.000 0.000 0.38% 14.24% 48.25% 54.57% 60.78% 2025-03-12
ZARLNK 0.004 0.000 -0.30% 14.94% 48.93% 57.21% 61.28% 2025-03-12
ZMWLNK 0.003 0.000 0.60% 14.56% 45.47% 49.86% 35.87% 2025-03-12

Exchange Rates