Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADALUN 11166.7 835.2 -6.96% -8.62% 0.45% 45.86% 158.72% 2025-03-10
AEDLUN 4537.9 648.3 16.67% 16.66% 16.67% 83.35% 199.95% 2025-03-10
AFNLUN 233.72 2.79 1.21% 19.43% 20.15% 80.87% 198.02% 2025-03-10
ALGLUN 3080.7 282.0 -8.39% -10.38% -25.03% -0.35% 89.36% 2025-03-10
ALLLUN 182.47 0.68 0.37% 20.20% 21.67% 90.29% 210.67% 2025-03-10
AMDLUN 42.61 6.31 17.39% 16.92% 17.98% 85.40% 206.79% 2025-03-10
AOALUN 18.27 2.61 16.67% 16.67% 16.67% 85.47% 175.99% 2025-03-10
ARSLUN 15.64 2.23 16.62% 16.50% 15.59% 77.42% 138.80% 2025-03-10
ATMLUN 59726.7 3,696.7 -5.83% -1.03% -11.15% 6.43% -21.62% 2025-03-10
AUDLUN 10463.3 1,455.5 16.16% 17.66% 16.35% 85.95% 184.76% 2025-03-10
AVXLUN 271000.0 28,386.5 -9.48% -9.49% -25.29% -16.10% -0.35% 2025-03-10
AZNLUN 9832.8 28.9 0.30% 16.67% 16.67% 83.33% 200.00% 2025-03-10
BCHLUN 5520833.3 431,000.0 -7.24% 20.48% 16.67% 39.96% 120.94% 2025-03-10
BDTLUN 137.74 0.73 0.53% 16.67% 16.67% 80.30% 171.49% 2025-03-10
BGNLUN 9225.4 1,305.2 16.48% 20.52% 21.91% 91.74% 197.19% 2025-03-10
BHDLUN 44214.5 6,315.4 16.66% 16.66% 16.66% 83.41% 199.01% 2025-03-10
BIFLUN 5.70 0.08 1.40% 16.63% 16.50% 85.35% 191.66% 2025-03-10
BNBLUN 8861500.0 378,333.3 -4.09% 7.35% -3.39% 39.67% 204.93% 2025-03-10
BNDLUN 12496.6 36.6 -0.29% 17.76% 18.36% 87.66% 199.24% 2025-03-10
BOBLUN 2429.5 20.5 0.85% 16.67% 16.50% 85.34% 199.56% 2025-03-10
BRLLUN 2846.0 377.6 15.30% 19.51% 14.83% 93.61% 154.97% 2025-03-10
BSDLUN 16666.7 2,381.0 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
BTCLUN 1311100000.0 32,800,000.0 -2.44% 6.74% -4.13% 54.56% 227.09% 2025-03-10
BTNLUN 190.95 26.60 16.19% 16.67% 16.00% 79.82% 184.32% 2025-03-10
BWPLUN 1226.66 2.37 0.19% 18.93% 18.44% 88.45% 199.59% 2025-03-10
BYRLUN 5102.9 16.2 0.32% 16.45% 16.67% 83.33% 200.00% 2025-03-10
CADLUN 11538.8 1,606.5 16.17% 16.97% 15.40% 82.49% 180.02% 2025-03-10
CDFLUN 5.82 0.83 16.67% 16.67% 16.50% 82.82% 188.01% 2025-03-10
CHFLUN 18917.9 2,687.8 16.56% 18.76% 20.94% 88.83% 198.81% 2025-03-10
CLPLUN 17.68 2.31 15.05% 17.65% 19.01% 93.41% 207.57% 2025-03-10
CNYLUN 2294.5 322.3 16.34% 17.29% 17.41% 85.20% 196.52% 2025-03-10
COPLUN 3.99 0.53 15.32% 15.10% 15.53% 93.12% 180.75% 2025-03-10
CRCLUN 33.36 0.44 1.32% 16.98% 17.44% 85.91% 205.00% 2025-03-10
CUCLUN 694.44 99.21 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
CVELUN 163.17 23.41 16.75% 20.99% 22.10% 91.48% 196.39% 2025-03-10
CZKLUN 721.09 100.77 16.25% 20.46% 22.28% 92.96% 200.55% 2025-03-10
DAILUN 16665.7 2.0 -0.01% 16.66% 16.67% 83.30% 200.19% 2025-03-10
DJFLUN 93.84 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
DKKLUN 2421.2 346.1 16.68% 20.53% 22.00% 91.73% 197.38% 2025-03-10
DOPLUN 266.92 0.81 0.31% 16.05% 15.51% 78.78% 183.42% 2025-03-10
DOTLUN 64575.0 2,344.5 -3.50% 1.08% -5.99% 7.40% 4.80% 2025-03-10
DZDLUN 125.30 0.23 0.19% 17.88% 18.22% 86.53% 202.41% 2025-03-10
EGPLUN 329.71 0.20 0.06% 16.78% 16.32% 84.20% 190.80% 2025-03-10
ERNLUN 1111.11 158.73 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
ETBLUN 130.16 2.84 2.23% 15.47% 14.73% 82.69% 32.41% 2025-03-10
ETHLUN 31100833.3 2,490,833.3 -7.42% 1.57% -16.36% 2.72% 38.81% 2025-03-10
EURLUN 18055.8 2,580.1 16.67% 20.53% 21.99% 91.74% 197.46% 2025-03-10
FJDLUN 7360.0 103.5 1.43% 16.38% 17.22% 88.64% 198.29% 2025-03-10
GBPLUN 21460.8 3,010.8 16.32% 18.28% 20.70% 88.57% 201.51% 2025-03-10
GELLUN 6071.6 65.6 1.09% 17.39% 17.69% 88.01% 187.43% 2025-03-10
GHSLUN 1074.92 154.45 16.78% 16.67% 16.44% 73.82% 147.66% 2025-03-10
GMDLUN 231.00 0.00 0.00% 16.67% 16.75% 83.33% 182.33% 2025-03-10
GNFLUN 1.94 0.01 0.57% 16.73% 16.60% 83.21% 196.41% 2025-03-10
GTQLUN 2164.5 6.2 0.29% 16.74% 16.82% 83.45% 203.82% 2025-03-10
GYDLUN 79.59 11.34 16.61% 16.78% 16.61% 83.16% 198.55% 2025-03-10
HKDLUN 2145.5 307.1 16.71% 16.80% 17.02% 83.29% 202.06% 2025-03-10
HNLLUN 652.32 1.34 0.21% 16.61% 16.39% 81.65% 189.38% 2025-03-10
HTGLUN 127.62 0.83 0.65% 16.58% 16.40% 82.76% 202.53% 2025-03-10
HUFLUN 45.09 6.21 15.98% 20.27% 22.72% 96.99% 192.90% 2025-03-10
IDRLUN 1.02 0.14 15.97% 17.11% 16.31% 81.87% 185.13% 2025-03-10
ILSLUN 4574.0 624.8 15.82% 15.49% 15.06% 83.02% 198.04% 2025-03-10
INRLUN 190.85 26.93 16.43% 16.70% 15.96% 79.66% 184.18% 2025-03-10
IQDLUN 12.73 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
IRRLUN 0.40 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
ISKLUN 123.09 17.87 16.99% 19.86% 21.91% 88.19% 201.62% 2025-03-10
JMDLUN 106.63 0.44 0.41% 16.44% 16.89% 81.46% 195.57% 2025-03-10
JODLUN 23490.7 3,353.0 16.65% 16.72% 16.65% 83.31% 199.37% 2025-03-10
JPYLUN 113.17 16.68 17.29% 18.44% 20.80% 95.88% 199.33% 2025-03-10
KESLUN 129.30 0.66 0.51% 16.76% 16.44% 83.26% 222.81% 2025-03-10
KGSLUN 190.59 27.23 16.67% 16.67% 16.67% 82.38% 206.79% 2025-03-10
KHRLUN 4.17 0.01 0.36% 16.70% 16.70% 84.20% 202.63% 2025-03-10
KMFLUN 36.74 5.19 16.44% 20.49% 22.45% 91.54% 197.97% 2025-03-10
KPWLUN 128.21 18.32 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
KRWLUN 11.42 1.55 15.69% 16.59% 16.11% 85.64% 169.35% 2025-03-10
KWDLUN 54068.7 7,706.0 16.62% 16.77% 16.88% 83.37% 198.69% 2025-03-10
KYDLUN 20050.1 2,864.3 16.67% 16.67% 16.67% 83.33% 197.74% 2025-03-10
KZTLUN 33.97 0.05 0.15% 19.05% 20.31% 96.04% 174.92% 2025-03-10
LAKLUN 0.77 0.00 0.61% 16.86% 17.11% 84.67% 189.75% 2025-03-10
LBPLUN 0.19 0.00 0.23% 16.67% 16.67% 83.33% 200.00% 2025-03-10
LKRLUN 56.39 8.06 16.68% 16.38% 17.25% 81.85% 211.50% 2025-03-10
LNKLUN 210716.0 18,874.2 -8.22% 2.20% -20.87% 16.36% 77.74% 2025-03-10
LRDLUN 83.33 11.90 16.67% 16.67% 16.08% 69.13% 189.50% 2025-03-10
LSLLUN 908.23 10.17 -1.11% 18.17% 17.46% 88.14% 205.09% 2025-03-10
LTCLUN 1456666.7 117,833.3 -7.48% -6.99% -14.52% 56.01% 149.05% 2025-03-10
LYDLUN 3464.9 0.1 0.00% 18.44% 19.22% 86.90% 198.89% 2025-03-10
MADLUN 1711.24 241.99 16.47% 19.41% 19.91% 90.44% 209.03% 2025-03-10
MDLLUN 931.65 14.48 1.58% 20.85% 21.82% 87.35% 194.81% 2025-03-10
MGALUN 3.58 0.03 0.81% 18.13% 17.92% 84.93% 190.03% 2025-03-10
MKDLUN 294.72 1.20 0.41% 20.46% 22.24% 91.05% 198.25% 2025-03-10
MMKLUN 7.96 1.14 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
MNTLUN 4.81 0.69 16.63% 16.63% 16.30% 80.80% 190.66% 2025-03-10
MOPLUN 2081.4 297.3 16.66% 16.76% 16.99% 83.25% 201.82% 2025-03-10
MROLUN 419.18 0.53 -0.13% 16.61% 16.96% 83.38% 199.92% 2025-03-10
MTCLUN 3483.7 203.5 -5.52% -4.33% -20.65% -14.84% -49.67% 2025-03-10
MURLUN 370.37 1.80 0.49% 20.69% 21.46% 90.67% 204.20% 2025-03-10
MVRLUN 1080.85 2.80 0.26% 16.67% 16.67% 83.33% 200.00% 2025-03-10
MWKLUN 9.71 0.11 1.11% 16.67% 16.67% 85.11% 191.09% 2025-03-10
MXNLUN 818.69 113.44 16.09% 18.58% 17.82% 87.76% 147.26% 2025-03-10
MYRLUN 3767.8 531.7 16.43% 17.70% 17.89% 85.32% 217.46% 2025-03-10
MZNLUN 263.42 37.63 16.67% 16.67% 16.67% 85.17% 199.81% 2025-03-10
NADLUN 908.23 10.17 -1.11% 18.11% 17.55% 88.14% 205.35% 2025-03-10
NGNLUN 10.93 1.50 15.86% 14.85% 14.94% 85.57% 219.42% 2025-03-10
NIOLUN 455.37 3.06 0.68% 16.67% 16.67% 83.33% 200.08% 2025-03-10
NOKLUN 1548.89 233.75 17.77% 21.27% 21.37% 93.96% 191.42% 2025-03-10
NPRLUN 119.28 0.44 -0.37% 16.72% 15.99% 79.73% 184.28% 2025-03-10
NZDLUN 9517.5 1,361.1 16.69% 18.22% 17.86% 87.18% 177.79% 2025-03-10
OMRLUN 43290.0 6,184.3 16.67% 16.67% 16.68% 83.33% 200.00% 2025-03-10
PABLUN 16666.7 10.3 -0.06% 16.67% 16.67% 83.33% 200.00% 2025-03-10
PENLUN 4542.6 13.8 -0.30% 17.18% 17.88% 87.58% 200.34% 2025-03-10
PGKLUN 4278.3 201.4 4.94% 16.67% 16.53% 91.17% 190.14% 2025-03-10
PHPLUN 290.14 41.27 16.58% 17.16% 18.10% 85.38% 188.88% 2025-03-10
PKRLUN 59.51 8.50 16.67% 16.54% 16.22% 82.24% 198.66% 2025-03-10
PLNLUN 4299.1 590.1 15.91% 19.31% 21.20% 95.34% 203.09% 2025-03-10
PYGLUN 2.10 0.00 -0.01% 16.41% 15.63% 80.64% 175.64% 2025-03-10
QARLUN 4573.7 0.0 0.00% 16.67% 16.71% 83.36% 200.12% 2025-03-10
RONLUN 3627.8 517.2 16.63% 20.52% 21.99% 91.75% 196.75% 2025-03-10
RSDLUN 154.19 22.04 16.68% 20.55% 21.98% 91.67% 197.44% 2025-03-10
RUBLUN 190.21 2.66 1.42% 19.43% 28.48% 137.47% 211.56% 2025-03-10
RWFLUN 11.95 0.12 1.04% 16.24% 15.73% 79.94% 173.63% 2025-03-10
SARLUN 4442.8 634.9 16.67% 16.64% 16.63% 83.58% 199.93% 2025-03-10
SCRLUN 1164.45 34.12 3.02% 17.29% 19.60% 82.54% 183.57% 2025-03-10
SDGLUN 27.83 0.00 -0.01% 16.66% 16.66% 83.32% 199.95% 2025-03-10
SEKLUN 1646.07 231.30 16.35% 21.09% 25.12% 100.33% 203.20% 2025-03-10
SGDLUN 12491.9 1,759.6 16.40% 17.76% 18.33% 87.66% 199.12% 2025-03-10
SLLLUN 0.73 0.10 16.47% 16.35% 16.75% 83.72% 198.09% 2025-03-10
SOLLUN 1968760.3 138,926.5 -6.59% -2.76% -30.37% 14.59% 138.00% 2025-03-10
SOSLUN 29.34 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
SRDLUN 465.74 65.58 16.39% 16.25% 15.00% 81.59% 196.32% 2025-03-10
SSPLUN 3.75 0.00 -0.08% 16.36% 14.46% 60.03% 7.54% 2025-03-10
STDLUN 737.14 0.03 0.00% 20.53% 21.99% 93.83% 197.50% 2025-03-10
SVCLUN 1904.9 2.3 0.12% 16.67% 16.67% 83.34% 200.00% 2025-03-10
SYPLUN 1.28 0.00 0.00% 16.67% 16.67% 83.33% 199.88% 2025-03-10
SZLLUN 910.55 8.11 -0.88% 18.49% 17.62% 88.49% 206.13% 2025-03-10
THBLUN 491.79 68.13 16.08% 17.01% 17.25% 85.71% 213.37% 2025-03-10
TJSLUN 1534.68 7.47 0.49% 16.34% 17.10% 83.16% 200.55% 2025-03-10
TMTLUN 4769.1 0.0 0.00% 16.67% 16.67% 83.33% 199.60% 2025-03-10
TNDLUN 5395.3 5.9 0.11% 19.05% 20.21% 89.24% 200.32% 2025-03-10
TRYLUN 456.16 64.62 16.50% 16.36% 15.02% 77.30% 162.29% 2025-03-10
TTDLUN 2466.0 13.7 0.56% 16.51% 16.39% 83.53% 200.22% 2025-03-10
TWDLUN 506.30 71.31 16.39% 16.65% 16.34% 82.69% 186.32% 2025-03-10
TZSLUN 6.41 0.11 1.77% 14.78% 15.23% 70.86% 193.43% 2025-03-10
UAHLUN 403.06 56.74 16.38% 17.51% 17.80% 86.44% 178.31% 2025-03-10
UGXLUN 4.54 0.65 16.66% 16.67% 16.74% 83.39% 218.68% 2025-03-10
UNILUN 98656.2 7,877.2 -7.39% -3.10% -26.26% -17.87% 22.51% 2025-03-10
URYLUN 393.17 2.50 0.64% 17.22% 19.20% 88.83% 174.31% 2025-03-10
USCLUN 16663.8 1.8 -0.01% 16.65% 16.65% 83.30% 199.95% 2025-03-10
USDLUN 16666.7 0.0 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
USTLUN 16657.7 4.2 -0.03% 16.69% 16.62% 83.60% 199.76% 2025-03-10
UZSLUN 1.29 0.00 -0.01% 16.28% 17.03% 82.83% 190.09% 2025-03-10
VESLUN 255.42 2.66 -1.03% 15.01% 8.84% 45.81% 66.02% 2025-03-10
VNDLUN 0.65 0.09 16.46% 16.90% 16.69% 83.01% 189.54% 2025-03-10
XAFLUN 27.53 0.00 0.00% 21.10% 21.99% 93.90% 197.50% 2025-03-10
XLMLUN 4028.8 344.2 -7.87% -3.43% -11.35% 33.71% 362.11% 2025-03-10
XMRLUN 3350160.5 252,874.8 8.16% 7.09% 5.29% 91.22% 315.26% 2025-03-10
XOFLUN 27.70 0.16 0.59% 21.51% 22.73% 90.95% 197.13% 2025-03-10
XPFLUN 151.79 0.35 0.23% 20.52% 21.99% 91.87% 197.49% 2025-03-10
XRPLUN 33598.8 1,980.3 -5.57% -1.33% -2.49% 78.19% 736.60% 2025-03-10
YERLUN 67.74 9.73 16.78% 16.93% 17.51% 85.58% 204.79% 2025-03-10
ZARLUN 909.31 124.28 15.83% 18.23% 17.59% 88.55% 205.59% 2025-03-10
ZMWLUN 583.77 82.96 16.56% 16.97% 15.31% 79.83% 158.49% 2025-03-10

Exchange Rates