Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADALUN 4049.4375 254.8958 -5.92% -11.33% -16.61% 31.85% 2024-03-28
AEDLUN 1702.1624 113.1809 -6.23% -12.49% -18.73% -24.99% 2024-03-28
AFNLUN 87.7932 5.9451 -6.34% -12.61% -16.94% -8.68% 2024-03-28
ALGLUN 1678.1250 136.9417 -7.54% -6.21% 3.30% 0.00% 2024-03-28
ALLLUN 65.4108 4.0626 -5.85% -13.55% -18.86% -18.09% 2024-03-28
AMDLUN 15.8746 1.0583 -6.25% -11.38% -17.04% -26.22% 2024-03-28
AOALUN 7.4096 0.5936 -7.42% -13.63% -19.04% -55.32% 2024-03-28
ARSLUN 7.7745 0.9066 13.20% -13.79% -14.93% -80.65% 2024-03-27
ATMLUN 78528.1250 5,252.5417 -6.27% -6.33% -10.81% -16.04% 2024-03-28
AUDLUN 4056.1250 299.2083 -6.87% -13.77% -18.83% -27.45% 2024-03-28
AVXLUN 342215.2500 17,118.0833 -4.76% -16.14% 10.80% 145.17% 2024-03-28
AZNLUN 3687.3156 245.8210 -6.25% -12.50% -18.75% -25.00% 2024-03-28
BCHLUN 3490562.5000 119,326.4333 -3.31% 19.42% 52.45% 246.26% 2024-03-28
BDTLUN 57.0776 3.8052 -6.25% -12.50% -18.75% -26.27% 2024-03-28
BGNLUN 3446.5645 245.2434 -6.64% -13.61% -19.17% -25.43% 2024-03-28
BHDLUN 16578.2493 1,105.2166 -6.25% -12.66% -18.90% -25.06% 2024-03-28
BIFLUN 2.1960 0.1484 -6.33% -12.52% -18.86% -45.70% 2024-03-28
BIHLUN 3449.0370 242.5664 -6.57% -13.54% -19.10% -25.38% 2024-03-28
BNBLUN 3693125.0000 129,541.6667 -3.39% -7.02% 15.55% 42.09% 2024-03-28
BNDLUN 4627.9156 319.1508 -6.45% -6.74% -12.82% -19.95% 2024-03-28
BOBLUN 912.4088 62.2501 -6.39% -12.37% -18.63% -25.00% 2024-03-28
BRLLUN 1251.9781 84.9381 -6.35% -12.90% -19.15% -22.39% 2024-03-28
BSDLUN 6250.0000 416.6667 -6.25% -12.50% -18.75% -25.00% 2024-03-28
BTCLUN 441456250.0000 17,623,750.0000 -3.84% -7.84% -5.24% 93.98% 2024-03-28
BTNLUN 80.0214 9.3863 13.29% -13.64% -13.78% -20.94% 2024-03-27
BWPLUN 453.7502 34.9153 -7.15% -7.65% -12.86% -23.49% 2024-03-28
BYRLUN 1913.5973 127.5732 -6.25% -12.50% -18.75% -42.18% 2024-03-28
CADLUN 4591.4694 322.4148 -6.56% -6.82% -12.74% -19.33% 2024-03-28
CDFLUN 2.2645 0.1510 -6.25% -12.82% -19.49% -43.75% 2024-03-28
CHFLUN 6898.9116 478.1678 -6.48% -7.12% -14.58% -17.96% 2024-03-28
CLPLUN 6.3845 0.4299 -6.31% -13.98% -18.96% -38.90% 2024-03-28
CNYLUN 860.4359 58.6226 -6.38% -6.81% -13.19% -23.11% 2024-03-28
COPLUN 1.6187 0.1079 -6.25% -12.32% -17.45% -9.18% 2024-03-28
CRCLUN 12.5153 0.7989 -6.00% -12.28% -17.19% -19.10% 2024-03-28
CUCLUN 277.7778 32.6797 13.33% -13.33% -13.33% -20.00% 2024-03-27
CVELUN 61.1845 4.2841 -6.54% -6.82% -12.59% -19.11% 2024-03-28
CZKLUN 266.4098 18.9784 -6.65% -6.89% -12.64% -25.08% 2024-03-28
DAILUN 6249.6250 416.7750 -6.25% -12.49% -18.73% -24.99% 2024-03-28
DJFLUN 35.1914 2.3461 -6.25% -12.50% -18.75% -25.02% 2024-03-28
DKKLUN 904.3554 63.7504 -6.59% -6.85% -12.67% -19.23% 2024-03-28
DOPLUN 105.8963 7.2707 -6.42% -12.59% -19.41% -30.57% 2024-03-28
DOTLUN 59625.6250 3,051.6417 -4.87% -11.99% -7.35% 18.04% 2024-03-28
DZDLUN 46.4197 3.2221 -6.49% -6.55% -12.66% -18.35% 2024-03-28
EGPLUN 131.8471 9.3959 -6.65% -7.84% -43.06% -47.29% 2024-03-28
ERNLUN 416.6667 27.7778 -6.25% -12.50% -18.75% -25.00% 2024-03-28
ETBLUN 110.3969 7.3714 -6.26% -12.57% -18.98% -28.62% 2024-03-28
ETHLUN 22319375.0000 1,087,158.3333 -4.64% -9.69% -12.70% 50.93% 2024-03-28
EURLUN 6741.5000 475.8333 -6.59% -6.89% -12.63% -19.14% 2024-03-28
FJDLUN 2924.4897 342.8685 13.28% -13.76% -13.94% -21.45% 2024-03-27
GBPLUN 7884.8125 540.5208 -6.42% -6.55% -12.55% -16.89% 2024-03-28
GELLUN 2340.8240 151.3879 -6.07% -6.07% -13.75% -23.07% 2024-03-28
GHSLUN 473.4848 33.4860 -6.61% -7.81% -16.48% -29.83% 2024-03-28
GMDLUN 92.3191 6.0094 -6.11% -12.24% -18.69% -30.98% 2024-03-28
GNFLUN 0.7350 0.0492 -6.27% -12.47% -18.77% -24.97% 2024-03-28
GTQLUN 802.8259 53.5217 -6.25% -12.44% -18.65% -25.00% 2024-03-28
GYDLUN 32.0067 3.7790 13.39% -6.67% -13.46% -19.34% 2024-03-27
HKDLUN 798.7180 53.3720 -6.26% -6.29% -12.46% -18.50% 2024-03-28
HNLLUN 253.7041 17.1885 -6.35% -12.48% -18.72% -25.32% 2024-03-28
HTGLUN 47.4213 2.8932 -5.75% -11.93% -18.50% -12.93% 2024-03-28
HUFLUN 17.1163 1.1786 -6.44% -6.71% -13.01% -22.05% 2024-03-28
IDRLUN 0.3943 0.0263 -6.25% -13.27% -19.62% -28.62% 2024-03-28
ILSLUN 1698.6188 114.6507 -6.32% -8.11% -15.17% -20.61% 2024-03-28
INRLUN 74.9922 5.0456 -6.30% -6.44% -12.96% -19.90% 2024-03-28
IQDLUN 4.7746 0.3183 -6.25% -12.50% -18.81% -24.94% 2024-03-28
IRRLUN 0.1488 0.0099 -6.25% -12.50% -18.75% -25.00% 2024-03-28
ISKLUN 44.9932 3.0861 -6.42% -7.82% -12.95% -19.77% 2024-03-28
JMDLUN 43.5644 4.9537 12.83% -7.00% -12.21% -21.58% 2024-03-27
JODLUN 8827.6836 588.5122 -6.25% -12.50% -18.73% -24.93% 2024-03-28
JPYLUN 41.3332 2.7235 -6.18% -6.00% -13.21% -28.65% 2024-03-28
KESLUN 47.6190 3.0780 -6.07% -12.00% -9.62% -24.74% 2024-03-28
KGSLUN 69.8246 4.6550 -6.25% -12.50% -18.82% -26.75% 2024-03-28
KHRLUN 1.5505 0.1030 -6.23% -12.33% -18.17% -24.80% 2024-03-28
KMFLUN 13.7423 0.9162 -6.25% -12.69% -18.90% -25.11% 2024-03-28
KPWLUN 51.2821 6.0332 13.33% -13.33% -13.33% -20.00% 2024-03-27
KRWLUN 4.6317 0.3073 -6.22% -7.32% -13.45% -21.36% 2024-03-28
KWDLUN 20319.2562 1,360.9606 -6.28% -6.28% -12.44% -18.96% 2024-03-28
KYDLUN 7575.7576 505.0505 -6.25% -12.50% -18.75% -25.00% 2024-03-28
KZTLUN 13.9577 0.8775 -5.92% -5.81% -11.95% -17.51% 2024-03-28
LAKLUN 0.2974 0.0228 -7.13% -13.24% -19.55% -39.52% 2024-03-28
LBPLUN 0.0698 0.0047 -6.25% -12.50% -18.75% -87.43% 2024-03-28
LKRLUN 20.8125 1.3506 -6.09% -11.41% -16.13% -19.58% 2024-03-28
LNKLUN 121235.5000 7,229.7667 -5.63% -7.93% -18.76% 109.27% 2024-03-28
LRDLUN 32.3834 2.1589 -6.25% -12.50% -19.59% -36.27% 2024-03-28
LSLLUN 329.5319 23.4596 -6.65% -7.02% -11.47% -23.82% 2024-03-28
LTCLUN 592500.0000 33,966.6667 -5.42% -2.07% 4.26% -19.46% 2024-03-28
LYDLUN 1294.7733 86.2038 -6.24% -12.74% -18.84% -25.92% 2024-03-28
MADLUN 617.8637 39.7282 -6.04% -6.85% -12.84% -17.77% 2024-03-28
MDLLUN 354.9120 23.6092 -6.24% -6.13% -11.95% -15.79% 2024-03-28
MGALUN 1.4359 0.0960 -6.26% -3.96% -8.98% -19.40% 2024-03-28
MKDLUN 109.7454 8.1652 -6.92% -6.96% -12.93% -19.08% 2024-03-28
MMKLUN 2.9851 0.1990 -6.25% -18.75% -18.75% -25.00% 2024-03-28
MNTLUN 1.8596 0.1240 -6.25% -18.65% -18.53% -21.68% 2024-03-28
MOPLUN 775.4342 51.7983 -6.26% -6.30% -12.46% -18.50% 2024-03-28
MROLUN 157.8681 9.8889 -5.89% -12.08% -18.57% -35.46% 2024-03-28
MTCLUN 6308.6875 393.2458 -5.87% -12.49% -18.97% -30.47% 2024-03-28
MURLUN 135.2228 9.2649 -6.41% -13.01% -21.60% -25.36% 2024-03-28
MVRLUN 405.3178 27.0212 -6.25% -12.50% -18.75% -25.00% 2024-03-28
MWKLUN 3.6406 0.2427 -6.25% -15.05% -21.12% -55.58% 2024-03-28
MXNLUN 376.1392 27.3388 -6.78% -5.58% -10.22% -11.94% 2024-03-28
MYRLUN 1409.4433 162.3894 13.02% -6.55% -12.66% -25.62% 2024-03-27
MZNLUN 98.8924 6.6095 -6.26% -12.46% -18.71% -24.95% 2024-03-28
NADLUN 330.3732 22.4352 -6.36% -6.75% -11.20% -23.70% 2024-03-28
NGNLUN 4.4166 0.2944 -6.25% -3.47% -6.43% -75.63% 2024-03-28
NIOLUN 170.7184 11.3812 -6.25% -12.50% -18.75% -25.94% 2024-03-28
NOKLUN 576.0533 42.9731 -6.94% -7.85% -14.49% -21.67% 2024-03-28
NPRLUN 46.8375 3.1375 -6.28% -6.53% -13.01% -19.96% 2024-03-28
NZDLUN 3737.0000 265.0000 -6.62% -7.21% -14.05% -22.36% 2024-03-28
OMRLUN 16237.9839 1,078.0334 -6.23% -12.70% -18.73% -25.00% 2024-03-28
PABLUN 6666.6667 784.3137 13.33% -13.33% -13.33% -20.00% 2024-03-27
PENLUN 1683.1390 112.8380 -6.28% -13.33% -17.28% -24.28% 2024-03-28
PGKLUN 1765.3030 207.6827 13.33% -13.54% -13.69% -25.33% 2024-03-27
PHPLUN 111.1961 7.3646 -6.21% -6.50% -12.51% -21.56% 2024-03-28
PKRLUN 22.5112 1.5007 -6.25% -12.39% -18.32% -23.55% 2024-03-28
PLNLUN 1566.5417 106.9444 -6.39% -6.85% -12.47% -12.20% 2024-03-28
PYGLUN 0.8477 0.0565 -6.25% -13.04% -19.77% -27.02% 2024-03-28
QARLUN 1714.6776 114.3118 -6.25% -12.50% -18.74% -24.56% 2024-03-28
RONLUN 1358.1052 93.9797 -6.47% -6.75% -12.60% -19.47% 2024-03-28
RSDLUN 57.6356 4.0243 -6.53% -6.81% -12.60% -19.03% 2024-03-28
RUBLUN 67.6971 4.4175 -6.13% -6.71% -13.28% -31.36% 2024-03-28
RWFLUN 4.8926 0.3320 -6.35% -12.61% -19.37% -36.00% 2024-03-28
SARLUN 1666.4889 111.0045 -6.25% -6.26% -12.50% -18.69% 2024-03-28
SCRLUN 443.4322 45.5378 -9.31% -16.40% -22.00% -29.45% 2024-03-28
SDGLUN 10.4375 0.6968 -6.26% -12.51% -18.74% -29.20% 2024-03-28
SEKLUN 584.1509 44.2997 -7.05% -8.31% -15.22% -21.20% 2024-03-28
SGDLUN 4628.6011 318.4653 -6.44% -6.72% -12.80% -19.94% 2024-03-28
SLLLUN 0.2939 0.0346 13.33% -13.33% -13.33% -26.63% 2024-03-27
SOLLUN 1164520.9375 68,742.5292 -5.57% -15.04% 29.35% 582.67% 2024-03-28
SOSLUN 11.0035 0.7336 -6.25% -12.50% -18.75% -25.40% 2024-03-28
SRDLUN 178.2709 14.9658 -7.74% -12.90% -18.93% -24.75% 2024-03-28
SSPLUN 4.0007 0.2667 -6.25% -12.50% -27.75% -59.95% 2024-03-28
STDLUN 275.2552 19.3845 -6.58% -13.57% -19.12% -25.39% 2024-03-28
SVCLUN 714.3020 47.6463 -6.25% -12.50% -18.75% -25.00% 2024-03-28
SYPLUN 0.4808 0.0321 -6.25% -12.50% -18.75% -85.51% 2024-03-28
SZLLUN 330.0766 22.7318 -6.44% -6.83% -11.28% -23.66% 2024-03-28
THBLUN 171.5148 11.8873 -6.48% -6.58% -13.84% -23.83% 2024-03-28
TJSLUN 572.3443 38.1563 -6.25% -12.34% -18.45% -25.62% 2024-03-28
TMTLUN 1790.8309 119.3887 -6.25% -12.50% -18.75% -25.00% 2024-03-28
TNDLUN 1998.2096 138.6795 -6.49% -7.38% -12.95% -20.66% 2024-03-28
TRYLUN 193.3238 13.4208 -6.49% -7.12% -15.59% -51.85% 2024-03-28
TTDLUN 924.5425 63.2142 -6.40% -12.63% -18.83% -25.12% 2024-03-28
TWDLUN 195.3674 13.1157 -6.29% -6.51% -13.49% -22.45% 2024-03-28
TZSLUN 2.4319 0.1774 -6.80% -19.48% -19.54% -31.86% 2024-03-28
UAHLUN 159.7228 10.2975 -6.06% -19.02% -20.72% -29.22% 2024-03-28
UGXLUN 1.6083 0.0891 5.86% -19.02% -17.83% -27.30% 2024-03-27
UNILUN 76487.5000 1,749.0294 2.34% -6.51% -9.14% 62.48% 2024-03-27
URYLUN 166.6222 11.0044 7.07% -17.02% -15.20% -22.14% 2024-03-27
USCLUN 6666.6000 784.1882 13.33% -13.33% -13.33% -20.00% 2024-03-27
USDLUN 6250.0000 416.6667 -6.25% -12.50% -18.75% -25.00% 2024-03-28
USTLUN 6663.3333 780.9216 13.28% -13.32% -13.47% -20.05% 2024-03-27
UZSLUN 0.5302 0.0622 13.29% -13.54% -13.99% -27.47% 2024-03-27
VESLUN 184.1677 21.8654 13.47% -13.39% -13.71% -46.23% 2024-03-27
VNDLUN 0.2690 0.0315 13.26% -13.49% -13.91% -24.15% 2024-03-27
XAFLUN 10.2761 0.7298 -6.63% -13.61% -19.16% -25.41% 2024-03-28
XLMLUN 841.6250 28.8603 3.55% -9.42% -9.38% 8.81% 2024-03-27
XMRLUN 923400.0000 129,275.6471 16.28% -10.41% -10.78% -27.13% 2024-03-27
XOFLUN 10.3648 0.7094 -6.41% -18.95% -18.78% -24.63% 2024-03-28
XPFLUN 56.6585 4.0248 -6.63% -13.59% -19.15% -25.42% 2024-03-28
XRPLUN 4085.3333 368.8627 9.93% -11.73% -7.27% 3.43% 2024-03-27
YERLUN 26.6955 3.1520 13.39% -13.33% -13.25% -19.92% 2024-03-27
ZARLUN 328.1608 24.6345 -6.98% -14.11% -17.83% -28.60% 2024-03-28
ZMWLUN 266.6667 33.9234 14.58% -10.79% -19.53% -32.32% 2024-03-27

Exchange Rates