Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADALUN 2209.3000 20.2500 -0.91% 44.73% -51.76% 11,312,881.18% 2022-09-26
AEDLUN 907.5975 453.8358 -33.34% 3.33% -66.67% 21,169,900.00% 2022-09-26
AFNLUN 37.7843 19.0339 -33.50% 3.32% -66.64% 24,512,657.89% 2022-09-26
ALGLUN 1730.4762 219.5238 -11.26% 81.17% -42.87% 7,899,169.95% 2022-09-26
ALLLUN 27.6786 4.4262 -13.79% -0.55% -67.68% 18,694,822.42% 2022-09-26
AMDLUN 8.0896 1.1722 -12.66% 3.08% -67.33% 25,256,961.83% 2022-09-26
AOALUN 7.9177 1.2399 -13.54% 3.58% -66.75% 28,632,198.80% 2022-09-26
ARSLUN 26.4450 0.9321 3.65% -1.55% -60.16% 17,099,082.04% 2022-09-23
ATMLUN 68420.4762 1,591.5738 -2.27% 28.24% -47.42% 19,957,116.08% 2022-09-26
AUDLUN 2151.2667 360.5410 -14.35% -0.77% -68.85% 19,043,575.57% 2022-09-26
AVXLUN 83095.1905 3,554.8095 -4.10% 42.63% -63.89% 5,876,527.55% 2022-09-26
AZNLUN 1966.8004 304.9975 -13.43% 3.22% -66.70% 21,147,415.93% 2022-09-26
BCHLUN 556428.5714 10,621.4286 -1.87% 44.27% -57.60% 8,069,219.67% 2022-09-26
BDTLUN 47.2317 9.7449 26.00% 27.59% -50.70% 25,653,234.03% 2022-09-26
BGNLUN 1638.3237 268.5449 -14.08% 2.28% -58.35% 17,957,878.47% 2022-09-26
BHDLUN 12631.0471 631.5524 -4.76% 47.58% -52.39% 30,242,757.14% 2022-09-26
BIFLUN 1.6410 0.2534 -13.38% 3.24% -66.78% 20,706,443.40% 2022-09-26
BIHLUN 2359.3642 452.9682 23.76% 42.78% -53.71% 25,861,341.38% 2022-09-26
BNBLUN 1373999.9500 5,999.9000 0.44% 55.34% -53.61% 16,334,201.11% 2022-09-26
BNDLUN 2318.3567 369.7575 -13.76% 4.42% -57.94% 20,068,553.50% 2022-09-26
BOBLUN 561.4823 0.0000 0.00% 0.00% -57.69% 24,319,843.86% 2022-09-26
BRLLUN 618.3604 112.9171 -15.44% 0.70% -68.39% 22,339,422.13% 2022-09-26
BSDLUN 3846.1538 142.4501 3.85% 19.23% -61.54% 24,426,823.08% 2022-09-23
BTCLUN 68153571.4286 26,361,428.5714 -27.89% 6.98% -68.58% 9,087,329.03% 2022-09-26
BTNLUN 47.4137 1.6393 3.58% -1.79% -58.35% 22,918,490.19% 2022-09-23
BWPLUN 258.2765 118.2238 -31.40% 4.39% -67.10% 19,184,851.81% 2022-09-26
BYRLUN 1470.8327 56.5705 -3.70% 14.81% -62.96% 23,592,181.66% 2022-09-26
CADLUN 2427.2080 403.1355 -14.24% 2.90% -58.95% 19,721,025.52% 2022-09-26
CDFLUN 1.6716 0.2429 -12.69% 4.10% -66.47% 21,090,917.10% 2022-09-26
CHFLUN 3356.5607 560.4918 -14.31% 3.58% -57.76% 19,597,093.58% 2022-09-26
CLPLUN 3.3581 0.6121 -15.42% -4.03% -69.11% 18,039,069.93% 2022-09-26
CNYLUN 464.7484 74.4573 -13.81% 4.16% -58.22% 18,832,455.54% 2022-09-26
COPLUN 0.7349 0.1328 -15.30% 0.92% -67.64% 18,741,319.44% 2022-09-26
CRCLUN 5.2643 0.8241 -13.54% 2.32% -66.63% 21,225,065.07% 2022-09-26
CUCLUN 160.2564 5.9354 3.85% 0.00% -57.69% 24,426,823.07% 2022-09-23
CVELUN 29.0512 4.7820 -14.13% 2.23% -58.35% 17,952,148.57% 2022-09-26
CZKLUN 130.0580 21.4489 -14.16% 1.65% -58.45% 18,480,202.51% 2022-09-26
DAILUN 3122.8125 1,873.9875 -37.50% -3.17% -68.77% 19,829,511.15% 2022-09-26
DJFLUN 17.6056 10.5634 -37.50% -3.13% -68.75% 19,846,774.90% 2022-09-26
DKKLUN 430.7968 70.5332 -14.07% 2.26% -58.34% 17,963,072.91% 2022-09-26
DOPLUN 62.7274 9.6367 -13.32% 3.45% -66.75% 22,584,154.82% 2022-09-26
DOTLUN 20301.4839 10,598.5161 -34.30% -8.36% -73.22% 4,951,139.17% 2022-09-26
DZDLUN 23.7646 3.6510 -13.32% 6.48% -56.79% 20,911,750.82% 2022-09-26
EGPLUN 165.9365 91.0008 -35.42% -16.30% -65.06% 16,566,626.40% 2022-09-26
ERNLUN 221.4839 34.9263 -13.62% 2.99% -66.78% 21,099,567.77% 2022-09-26
ETBLUN 63.4039 9.7661 -13.35% 6.60% -56.78% 19,550,449.15% 2022-09-26
ETHLUN 4179677.2581 2,282,222.7419 -35.32% -9.87% -75.17% 6,704,841.16% 2022-09-26
EURLUN 3203.1667 521.9487 -14.01% 2.24% -58.34% 17,952,151.17% 2022-09-26
FJDLUN 1683.4025 49.7639 3.05% -1.08% -59.22% 22,848,254.22% 2022-09-23
GBPLUN 3562.6333 610.0590 -14.62% -0.31% -60.44% 16,984,687.22% 2022-09-26
GELLUN 1186.6619 191.8878 -13.92% 6.32% -56.57% 23,128,633.72% 2022-09-26
GHSLUN 320.9758 63.6396 -16.55% 1.69% -58.90% 12,332,928.41% 2022-09-26
GMDLUN 58.6338 29.8617 -33.74% 5.35% -58.00% 19,624,508.59% 2022-09-26
GNFLUN 0.3881 0.0590 -13.19% 3.62% -66.71% 22,846,143.59% 2022-09-26
GTQLUN 425.1701 66.0373 -13.44% 2.71% -67.18% 20,832,368.12% 2022-09-26
GYDLUN 18.4929 0.6849 3.85% 19.23% -61.54% 24,402,158.84% 2022-09-23
HKDLUN 424.6382 65.3614 -13.34% 6.66% -56.68% 21,047,246.03% 2022-09-26
HNLLUN 135.6066 20.9078 -13.36% 3.17% -66.91% 20,816,017.38% 2022-09-26
HRVLUN 414.8040 81.1923 -16.37% -3.42% -68.75% 17,468,214.49% 2022-09-26
HTGLUN 26.5687 6.5878 -19.87% -5.28% -67.85% 16,873,710.76% 2022-09-26
HUFLUN 7.8576 1.3271 -14.45% -0.04% -58.30% 16,246,086.33% 2022-09-26
IDRLUN 0.2133 0.0425 -16.63% -1.16% -68.34% 19,423,702.53% 2022-09-26
ILSLUN 946.8083 152.5325 -13.87% 4.17% -59.19% 18,657,533.44% 2022-09-26
INRLUN 40.8447 6.4926 -13.72% 4.16% -57.55% 19,755,107.90% 2022-09-26
IQDLUN 2.2117 1.2165 -35.48% -0.04% -67.74% 20,487,277.70% 2022-09-26
IRRLUN 0.1190 0.0155 15.00% 55.00% -50.00% 31,754,907.83% 2022-09-25
ISKLUN 23.1257 3.6302 -13.57% 4.05% -57.38% 18,924,240.99% 2022-09-26
JMDLUN 22.0692 3.4104 -13.39% 2.62% -66.87% 21,462,839.13% 2022-09-26
JODLUN 4710.7594 2,351.3875 -33.30% 6.73% -56.64% 21,181,867.21% 2022-09-26
JPYLUN 23.0413 3.7846 -14.11% 5.63% -58.46% 16,634,976.64% 2022-09-26
KESLUN 26.7591 5.1857 -16.23% 3.10% -58.29% 19,186,903.13% 2022-09-26
KGSLUN 39.5928 7.5613 -16.04% -0.52% -68.21% 21,320,540.89% 2022-09-26
KHRLUN 0.8118 0.1247 -13.31% 3.31% -66.76% 20,951,253.20% 2022-09-26
KMFLUN 6.5554 1.0841 -14.19% -0.27% -67.49% 18,034,097.47% 2022-09-26
KPWLUN 29.5858 1.0958 3.85% 0.00% -57.69% 24,426,823.05% 2022-09-23
KRWLUN 2.2656 0.4404 -16.27% -2.74% -69.63% 17,069,578.24% 2022-09-26
KWDLUN 10752.6882 5,397.1826 -33.42% 6.25% -57.03% 20,678,209.68% 2022-09-26
KYDLUN 3910.0684 751.9362 -16.13% 0.00% -67.74% 20,486,996.77% 2022-09-26
KZTLUN 6.9707 1.0115 -12.67% 6.62% -57.07% 19,372,050.44% 2022-09-26
LAKLUN 0.2374 0.0060 2.60% 17.02% -63.75% 16,634,027.39% 2022-09-23
LBPLUN 2.2141 0.3403 -13.32% 3.33% -66.67% 21,151,478.16% 2022-09-26
LKRLUN 9.2851 1.4285 -13.33% 3.84% -66.85% 11,852,741.23% 2022-09-26
LNKLUN 26169.2667 13,131.8333 -33.41% 6.14% -63.25% 8,863,509.64% 2022-09-26
LRDLUN 25.1383 0.9310 3.85% 19.23% -61.92% 22,510,985.92% 2022-09-23
LSLLUN 184.5955 29.7346 -13.87% 4.37% -59.65% 18,684,483.98% 2022-09-26
LTCLUN 177133.3333 90,166.6667 -33.73% -1.82% -69.11% 7,555,130.36% 2022-09-26
LYDLUN 645.7683 355.1726 -35.48% -0.88% -68.23% 18,833,362.88% 2022-09-26
MADLUN 304.2056 49.9522 -14.10% 3.37% -58.22% 17,861,332.80% 2022-09-26
MDLLUN 171.5560 27.5203 -13.82% 5.90% -57.04% 19,222,107.47% 2022-09-26
MGALUN 0.8013 0.1244 -13.44% 5.70% -57.16% 20,060,512.58% 2022-09-26
MKDLUN 50.6724 10.2616 -16.84% -0.50% -59.65% 17,452,228.92% 2022-09-26
MMKLUN 1.5407 0.2963 -16.13% 0.00% -67.74% 17,334,231.71% 2022-09-26
MNTLUN 0.9880 0.1918 -16.26% -0.92% -69.03% 17,807,672.05% 2022-09-26
MOPLUN 398.9866 76.7282 -16.13% 3.23% -58.08% 20,367,900.48% 2022-09-26
MROLUN 85.6788 46.8063 -35.33% 0.05% -67.87% 19,659,949.27% 2022-09-26
MTCLUN 2428.0968 1,284.7032 -34.60% -6.58% -70.12% 7,440,237.07% 2022-09-26
MURLUN 71.6846 14.9405 -17.25% 0.89% -68.46% 19,553,695.72% 2022-09-26
MVRLUN 209.1963 40.2301 -16.13% 0.00% -67.74% 20,486,996.77% 2022-09-26
MWKLUN 3.2792 0.5209 -13.71% 2.93% -66.86% 16,849,471.00% 2022-09-26
MXNLUN 163.4417 27.1601 -14.25% 4.13% -57.50% 21,600,200.11% 2022-09-26
MYRLUN 724.4802 115.8418 -13.79% 1.81% -67.51% 19,343,234.06% 2022-09-26
MZNLUN 52.7510 8.0674 -13.26% 3.42% -66.65% 21,173,250.23% 2022-09-26
NADLUN 184.2639 30.3054 -14.12% 4.16% -59.70% 18,658,522.44% 2022-09-26
NGNLUN 7.7431 1.2004 -13.42% 2.83% -67.40% 20,153,913.21% 2022-09-26
NIOLUN 92.9023 14.2927 -13.33% 3.33% -66.67% 20,833,587.31% 2022-09-26
NOKLUN 308.5220 55.0399 -15.14% 0.80% -60.94% 17,652,480.65% 2022-09-26
NPRLUN 25.5232 4.1585 -14.01% 4.24% -57.55% 19,733,711.65% 2022-09-26
NZDLUN 1877.4000 331.8308 -15.02% 0.78% -60.33% 17,565,779.08% 2022-09-26
OMRLUN 8660.2581 4,360.5753 -33.49% 3.28% -66.67% 21,158,899.74% 2022-09-26
PABLUN 3846.1538 142.4501 3.85% 0.00% -57.69% 24,426,823.08% 2022-09-23
PENLUN 846.5393 137.1317 -13.94% 1.65% -67.36% 21,663,450.89% 2022-09-26
PGKLUN 1091.5565 40.6517 3.87% 0.00% -57.71% 24,552,647.50% 2022-09-23
PHPLUN 58.4255 7.0520 -10.77% 7.20% -57.24% 18,545,511.68% 2022-09-26
PKRLUN 14.4279 6.4576 -30.92% 6.56% -68.40% 16,301,197.10% 2022-09-26
PLNLUN 673.7682 110.1373 -14.05% 1.11% -58.55% 17,496,291.16% 2022-09-26
PYGLUN 0.4919 0.0571 -10.40% 6.31% -66.30% 21,187,300.37% 2022-09-26
QARLUN 947.3285 419.5386 -30.69% 10.34% -54.72% 21,899,900.00% 2022-09-26
RONLUN 648.7735 105.9663 -14.04% 2.02% -58.98% 17,987,333.58% 2022-09-26
RSDLUN 27.3314 4.4734 -14.07% 2.20% -58.37% 17,995,094.32% 2022-09-26
RUBLUN 57.9710 9.6537 -14.28% 11.40% -54.41% 27,119,590.44% 2022-09-26
RWFLUN 3.1562 0.4868 -13.36% 6.50% -57.99% 20,515,835.86% 2022-09-26
SARLUN 886.5248 442.5555 -33.30% 6.64% -56.71% 21,128,235.64% 2022-09-26
SCRLUN 238.1259 36.6308 -13.33% 3.60% -56.78% 20,303,481.96% 2022-09-26
SDGLUN 5.8976 2.9480 -33.33% 3.32% -66.66% 16,341,029.04% 2022-09-26
SEKLUN 293.9992 46.4709 -13.65% 1.25% -59.22% 16,888,230.67% 2022-09-26
SGDLUN 2318.5664 369.5479 -13.75% 4.43% -57.93% 20,084,798.90% 2022-09-26
SLLLUN 0.2208 0.0321 -12.70% 0.62% -69.18% 15,554,718.23% 2022-09-26
SOLLUN 112559.8000 49,190.2000 -30.41% 8.23% -67.89% 4,040,524.52% 2022-09-26
SOSLUN 5.8997 2.9499 -33.33% 3.33% -66.67% 21,544,590.65% 2022-09-26
SRDLUN 121.4772 18.6837 -13.33% 4.47% -70.23% 16,547,063.26% 2022-09-26
SSPLUN 5.3734 2.6658 -33.16% 6.39% -65.54% 14,161,788.34% 2022-09-26
STDLUN 130.6534 21.6231 -14.20% -0.95% -67.89% 17,939,817.11% 2022-09-26
SVCLUN 380.9742 58.5963 -13.33% 3.33% -66.67% 21,148,849.77% 2022-09-26
SYPLUN 1.3280 0.6632 -33.31% 3.33% -66.65% 21,178,334.20% 2022-09-26
SZLLUN 184.7039 29.5545 -13.79% 4.47% -59.62% 18,702,496.85% 2022-09-26
THBLUN 87.8117 14.6704 -14.32% 3.80% -58.54% 18,626,823.08% 2022-09-26
TJSLUN 340.1361 36.5685 -9.71% 7.83% -65.17% 24,408,045.91% 2022-09-26
TMTLUN 955.1098 477.5139 -33.33% 3.33% -66.67% 21,169,900.00% 2022-09-26
TNDLUN 1006.6236 169.7861 -14.43% 2.92% -58.16% 18,340,968.13% 2022-09-26
TRYLUN 180.6089 28.4552 -13.61% 5.79% -57.32% 17,981,075.33% 2022-09-26
TTDLUN 491.7944 75.6439 -13.33% 2.93% -66.77% 21,148,348.63% 2022-09-26
TWDLUN 104.7296 16.2072 -13.40% 5.00% -58.65% 18,496,046.80% 2022-09-26
TZSLUN 1.4325 0.2218 -13.41% 6.67% -56.70% 20,924,266.51% 2022-09-26
UAHLUN 91.3242 14.0499 -13.33% 3.33% -66.67% 15,761,284.00% 2022-09-26
UGXLUN 0.8726 0.1342 -13.33% 6.39% -56.61% 19,721,027.84% 2022-09-26
UNILUN 19593.3333 8,686.6667 -30.72% 4.49% -72.17% 8,630,588.03% 2022-09-26
URYLUN 81.5794 13.0835 -13.82% 3.56% -67.05% 22,983,287.18% 2022-09-26
USCLUN 3333.3333 1,666.7667 -33.33% 3.34% -66.66% 21,167,783.21% 2022-09-26
USDLUN 3333.3333 1,666.6667 -33.33% 6.67% -56.67% 21,169,900.00% 2022-09-26
USTLUN 3333.3333 1,666.2667 -33.33% 3.34% -66.67% 21,165,666.85% 2022-09-26
UZSLUN 0.3018 0.0470 -13.48% 2.46% -67.10% 20,750,363.81% 2022-09-26
VESLUN 412.4647 62.5040 -13.16% 2.68% -71.14% 12,054,082.02% 2022-09-26
VNDLUN 0.1406 0.0217 -13.39% 3.05% -67.07% 20,522,703.81% 2022-09-26
XAFLUN 4.8839 0.8106 -14.23% 2.26% -58.35% 17,954,588.40% 2022-09-26
XLMLUN 379.1333 206.5167 -35.26% 9.79% -65.34% 9,411,547.12% 2022-09-26
XMRLUN 483662.4667 133,328.8377 -21.61% 0.50% -67.94% 16,423,684.02% 2022-09-26
XOFLUN 4.9496 0.8189 -14.20% 3.63% -57.77% 18,158,412.56% 2022-09-26
XPFLUN 26.1411 5.1871 -16.56% -0.55% -59.49% 17,460,418.36% 2022-09-26
XRPLUN 1514.2581 981.7419 -39.33% 35.98% -56.77% 11,948,776.15% 2022-09-26
YERLUN 12.9048 2.4829 -16.14% -0.09% -67.74% 20,467,326.75% 2022-09-26
ZARLUN 178.5212 36.4739 -16.97% 0.90% -60.93% 18,066,019.13% 2022-09-26
ZMWLUN 204.1650 39.8803 -16.34% -1.14% -67.13% 21,218,567.67% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.