Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMDL 19.4400 0.1200 0.62% 0.78% 0.93% 10.49% 2022-09-26
EURMDL 18.7317 0.0197 0.11% -3.14% -2.70% -8.96% 2022-09-26
GBPMDL 20.9994 0.0391 0.19% -4.81% -6.87% -12.91% 2022-09-26
AUDMDL 12.6847 0.0674 0.53% -2.11% -4.83% -0.66% 2022-09-26
NZDMDL 11.1590 0.0616 0.56% -3.04% -6.15% -10.28% 2022-09-26
OMRMDL 50.1818 0.0390 -0.08% 0.16% 0.91% 9.81% 2022-09-23
PABMDL 19.3300 0.0100 0.05% 0.41% 0.99% 10.14% 2022-09-22
PENMDL 4.94244 0.04865 -0.97% -0.45% -0.60% 15.09% 2022-09-23
PGKMDL 5.48478 0.01096 -0.20% 0.39% 0.95% 9.73% 2022-09-22
PHPMDL 0.32852 0.00197 -0.60% -2.33% -3.80% -6.06% 2022-09-23
PKRMDL 0.08084 0.00004 -0.05% -1.23% -8.44% -22.42% 2022-09-23
PLNMDL 3.94415 0.06273 -1.57% -3.51% -1.44% -12.01% 2022-09-23
PYGMDL 0.00275786 0.00000142 0.05% -0.26% -0.89% 7.73% 2022-09-23
QARMDL 5.30769 0.00275 -0.05% 0.16% 0.94% 10.69% 2022-09-23
RONMDL 3.79359 0.05716 -1.48% -3.25% -3.68% -9.11% 2022-09-23
RSDMDL 0.15967 0.00269 -1.65% -3.04% -1.81% -9.12% 2022-09-23
RUBMDL 0.33747 0.00928 2.83% 4.27% 4.47% 39.52% 2022-09-23
RWFMDL 0.0182993 0.0000145 -0.08% -2.67% -2.22% 5.21% 2022-09-23
SARMDL 5.13557 0.00334 -0.07% 0.01% 0.76% 9.50% 2022-09-23
SCRMDL 1.42460 0.01287 0.91% 4.72% 0.45% 9.62% 2022-09-23
SDGMDL 0.0341796 0.0000298 -0.09% 0.33% 0.94% -14.48% 2022-09-23
SEKMDL 1.70763 0.03932 -2.25% -5.20% -4.44% -15.41% 2022-09-23
SGDMDL 13.5699 0.0670 0.50% -0.89% -0.89% 4.70% 2022-09-26
SLLMDL 0.00127047 0.00002537 -1.96% -3.65% -7.56% -24.87% 2022-09-23
SOLMDL 644.5510 5.3738 -0.83% -1.52% -4.44% -75.22% 2022-09-26
SOSMDL 0.0341947 0.0000177 -0.05% 0.36% 0.94% 12.03% 2022-09-23
SRDMDL 0.71011 0.00252 -0.35% -0.05% -9.84% -13.85% 2022-09-23
SSPMDL 0.0310636 0.0000194 -0.06% 3.28% 3.76% -68.97% 2022-09-23
STDMDL 0.76381 0.01239 -1.60% -2.62% -1.68% -8.78% 2022-09-23
SVCMDL 2.20805 0.00122 -0.06% 0.36% 0.94% 10.08% 2022-09-23
SYPMDL 0.00769415 0.00000705 -0.09% 0.32% 0.94% 10.08% 2022-09-23
SZLMDL 1.07634 0.02268 -2.06% -2.25% -4.45% -9.23% 2022-09-23
THBMDL 0.51410 0.00330 -0.64% -2.23% -3.01% -2.02% 2022-09-23
TJSMDL 1.89226 0.00098 -0.05% 0.57% 1.24% 22.16% 2022-09-23
TMTMDL 5.53566 0.00302 -0.05% 0.36% 0.94% 10.08% 2022-09-23
TNDMDL 5.87341 0.09946 -1.67% -2.06% -2.20% -6.97% 2022-09-23
TRYMDL 1.04933 0.00487 -0.46% -0.52% -1.05% -48.32% 2022-09-23
TTDMDL 2.85377 0.00193 0.07% 0.07% 0.66% 10.04% 2022-09-23
TWDMDL 0.60739 0.00466 -0.76% -1.95% -4.35% -3.92% 2022-09-23
TZSMDL 0.00830968 0.00000284 0.03% 0.36% 1.03% 9.42% 2022-09-23
UAHMDL 0.52932 0.00589 1.13% 1.54% 0.25% -19.87% 2022-09-23
UGXMDL 0.00505759 0.00000262 -0.05% 0.10% 1.87% 1.87% 2022-09-23
UNIMDL 111.8093 2.3139 -2.03% -6.17% -16.22% -70.55% 2022-09-26
URYMDL 0.47551 0.00220 0.46% 0.71% 0.44% 15.80% 2022-09-23
USCMDL 19.3194 0.0125 -0.06% 0.37% 1.01% 10.08% 2022-09-23
FJDMDL 8.45607 0.07006 -0.82% -0.93% -2.72% 0.94% 2022-09-23
USTMDL 19.4490 0.1298 0.67% 1.01% 1.63% 10.77% 2022-09-26
UZSMDL 0.00175236 0.00000406 -0.23% -0.59% -0.24% 6.57% 2022-09-23
VNDMDL 0.000815190 0.000000422 -0.05% -0.10% -0.29% 5.72% 2022-09-23
XAFMDL 0.0286048 0.0003891 -1.34% -2.36% -1.43% -8.54% 2022-09-23
XLMMDL 2.2749 0.0990 -4.17% 12.31% 8.68% -55.73% 2022-09-26
XMRMDL 2784.3867 53.3115 1.95% -3.70% -5.45% -35.38% 2022-09-26
XOFMDL 0.0289764 0.0001132 -0.39% -3.10% -1.37% -6.40% 2022-09-23
XPFMDL 0.15732 0.00244 -1.52% -2.43% -1.48% -8.73% 2022-09-23
XRPMDL 9.2944 0.2362 -2.48% 39.65% 37.47% -44.03% 2022-09-26
YERMDL 0.0772955 0.0000462 -0.06% 0.37% 0.95% 10.10% 2022-09-23
ZARMDL 1.08587 0.01348 -1.23% -1.46% -3.63% -8.49% 2022-09-23
ADAMDL 8.7383 0.1879 -2.11% -4.22% -1.14% -78.24% 2022-09-26
AEDMDL 5.28207 0.02150 0.41% 0.62% 0.52% 10.23% 2022-09-26
AFNMDL 0.21983 0.00028 0.13% 0.57% 0.56% 9.76% 2022-09-26
ALGMDL 7.2572 0.5002 -6.45% 27.12% 24.14% -76.96% 2022-09-26
ALLMDL 0.16236 0.00109 0.67% -2.40% -1.77% -4.83% 2022-09-26
AMDMDL 0.0473582 0.0008342 1.79% 0.97% -0.90% 31.34% 2022-09-26
AOAMDL 0.0463095 0.0003095 0.67% 1.36% 0.78% 58.14% 2022-09-26
ARSMDL 0.13284 0.00032 -0.24% -1.40% -4.96% -25.74% 2022-09-23
ATMMDL 281.1696 4.9374 1.79% -11.83% 11.95% -62.59% 2022-09-26
AVXMDL 339.9860 7.0012 -2.02% -2.36% -23.45% -84.48% 2022-09-26
AZNMDL 11.4885 0.0768 0.67% 0.88% 0.78% 10.51% 2022-09-26
BCHMDL 2270.0212 55.3340 -2.38% -1.53% -10.37% -74.84% 2022-09-26
BDTMDL 0.19292 0.00461 2.45% 3.91% -4.36% -6.87% 2022-09-26
BGNMDL 9.6445 0.0659 0.69% -2.06% -1.97% -8.57% 2022-09-26
BHDMDL 51.5915 0.3448 0.67% 0.85% 0.75% 10.49% 2022-09-26
BIFMDL 0.00957987 0.00006403 0.67% 0.84% 0.48% 7.44% 2022-09-26
BIHMDL 9.6368 0.0606 0.63% -2.42% -2.04% -8.64% 2022-09-26
BNBMDL 5344.8598 6.7802 -0.13% 1.72% -2.97% -10.91% 2022-09-26
BNDMDL 13.5540 0.0511 0.38% -1.19% -2.12% 4.22% 2022-09-26
BOBMDL 2.83942 0.01898 0.67% 0.83% 1.62% 10.25% 2022-09-26
BRLMDL 3.69779 0.02444 0.67% 0.75% -2.07% 12.08% 2022-09-26
BSDMDL 19.3200 0.0100 -0.05% 0.20% 0.10% 9.78% 2022-09-23
BTCMDL 371164 7,002 1.92% -1.47% -4.48% -49.98% 2022-09-26
BWPMDL 1.45681 0.00201 0.14% -1.49% -3.84% -6.78% 2022-09-26
BYRMDL 7.72408 0.05163 0.67% 0.88% 0.78% 9.51% 2022-09-26
CADMDL 14.2466 0.0292 0.21% -2.16% -3.76% 2.25% 2022-09-26
CDFMDL 0.00968143 0.00006471 0.67% 0.88% 0.63% 8.98% 2022-09-26
CHFMDL 19.6399 0.0362 -0.18% -1.82% -1.28% 3.35% 2022-09-26
CLPMDL 0.0200644 0.0001214 0.61% -4.06% -4.36% -9.66% 2022-09-26
CNYMDL 2.71521 0.00668 0.25% -1.44% -3.28% -0.29% 2022-09-26
COPMDL 0.00438791 0.00002933 0.67% 0.82% 0.13% -4.46% 2022-09-26
CRCMDL 0.0307887 0.0002058 0.67% 0.12% 1.12% 9.01% 2022-09-26
CUCMDL 0.80500 0.00042 -0.05% 0.16% 0.94% 9.84% 2022-09-23
CVEMDL 0.17020 0.00025 0.14% -2.85% -2.46% -9.03% 2022-09-26
CZKMDL 0.76107 0.00002 0.00% -3.41% -2.56% -6.20% 2022-09-26
DAIMDL 19.4364 0.1245 0.64% 0.77% 0.91% 10.45% 2022-09-26
DJFMDL 0.10958 0.00073 0.67% 0.88% 0.78% 10.51% 2022-09-26
DKKMDL 2.51907 0.00079 0.03% -3.00% -2.61% -9.16% 2022-09-26
DOPMDL 0.36437 0.00087 0.24% 0.54% 0.08% 16.62% 2022-09-26
DOTMDL 122.4078 2.2248 -1.79% -0.94% -12.86% -74.92% 2022-09-26
DZDMDL 0.13849 0.00077 0.56% 0.64% 0.77% 7.18% 2022-09-26
EGPMDL 1.00051 0.00771 0.78% 0.62% 0.05% -10.98% 2022-09-26
ERNMDL 1.29667 0.00867 0.67% 0.88% 0.78% 10.51% 2022-09-26
ETBMDL 0.36996 0.00241 0.66% 0.81% 0.43% -3.27% 2022-09-26
ETHMDL 25201.4 77.8 0.31% -3.76% -15.34% -51.08% 2022-09-26
GELMDL 6.93405 0.00932 0.13% 0.34% 0.24% 21.74% 2022-09-26
GHSMDL 1.93532 0.00332 0.17% -0.12% -1.73% -34.79% 2022-09-26
GMDMDL 0.34213 0.00199 0.58% -0.36% -2.68% 0.31% 2022-09-26
GNFMDL 0.00226163 0.00001564 0.70% 1.02% 0.50% 24.84% 2022-09-26
GTQMDL 2.47992 0.01249 0.51% 0.24% -0.80% 8.85% 2022-09-26
GYDMDL 0.0928935 0.0000481 -0.05% 0.20% 0.10% 9.78% 2022-09-23
HKDMDL 2.47648 0.01511 0.61% 0.77% 0.90% 9.54% 2022-09-26
HNLMDL 0.79109 0.00488 0.62% 0.70% 0.03% 7.88% 2022-09-26
HRVMDL 2.49977 0.00829 0.33% -2.62% -2.43% -9.09% 2022-09-26
HTGMDL 0.16419 0.00237 -1.42% -2.07% 2.94% -8.58% 2022-09-26
HUFMDL 0.0459131 0.0002231 -0.48% -3.79% -2.39% -20.53% 2022-09-26
IDRMDL 0.00128529 0.00000029 0.02% -0.34% -1.14% 4.10% 2022-09-26
ILSMDL 5.53441 0.01220 0.22% -1.74% -6.24% 0.53% 2022-09-26
INRMDL 0.23841 0.00063 0.26% -1.47% -1.45% -0.01% 2022-09-26
IQDMDL 0.0133286 0.0000821 0.62% 0.79% 0.72% 10.49% 2022-09-26
IRRMDL 0.000460000 0.000000238 -0.05% 0.20% 0.10% 9.78% 2022-09-23
ISKMDL 0.13502 0.00062 0.46% -2.44% -1.65% -1.59% 2022-09-26
JMDMDL 0.12891 0.00092 0.72% 0.29% 0.28% 7.61% 2022-09-26
JODMDL 27.4112 0.1230 0.45% 0.66% 0.56% 10.27% 2022-09-26
JPYMDL 0.13486 0.00011 0.08% 0.15% -2.89% -14.92% 2022-09-26
KESMDL 0.16126 0.00080 0.50% 0.62% 0.06% 0.97% 2022-09-26
KGSMDL 0.23860 0.00174 0.73% 0.30% -0.73% 14.97% 2022-09-26
KHRMDL 0.00470416 0.00000129 -0.03% -0.02% 0.60% 8.77% 2022-09-23
KMFMDL 0.0383744 0.0004330 -1.12% -1.99% -0.64% -8.48% 2022-09-23
KRWMDL 0.0136383 0.0001273 -0.92% -1.13% -4.58% -8.92% 2022-09-23
KYDMDL 23.4182 0.0121 -0.05% 0.16% 0.94% 9.84% 2022-09-23
KZTMDL 0.0400963 0.0002595 -0.64% -1.09% -2.25% -3.10% 2022-09-23
LAKMDL 0.00119593 0.00001182 -0.98% -1.42% -4.56% -33.33% 2022-09-23
LBPMDL 0.0128312 0.0000083 -0.07% 0.16% 0.94% 9.84% 2022-09-23
LKRMDL 0.0538162 0.0001783 -0.33% 0.99% -0.18% -38.96% 2022-09-23
LNKMDL 150.8810 6.7179 4.66% 3.42% 8.94% -66.31% 2022-09-26
LRDMDL 0.12627 0.00007 -0.05% 0.16% 0.02% 22.26% 2022-09-23
LSLMDL 1.07850 0.02089 -1.90% -1.82% -4.49% -9.65% 2022-09-23
LTCMDL 1038.44 6.20 -0.59% -5.67% -4.83% -64.01% 2022-09-26
LUNMDL 0.0041 0.0009 -18.69% -18.56% 94.00% -100.00% 2022-09-26
LYDMDL 3.86764 0.02444 -0.63% -0.73% -0.89% -0.56% 2022-09-23
MADMDL 1.78184 0.01167 -0.65% -0.39% -2.02% -9.03% 2022-09-23
MGAMDL 0.00467455 0.00002232 0.48% 0.08% 0.50% 4.23% 2022-09-23
MKDMDL 0.30608 0.00310 -1.00% -2.65% -2.18% -9.09% 2022-09-23
MMKMDL 0.0092277 0.0000048 -0.05% 0.16% 0.94% -8.66% 2022-09-23
MNTMDL 0.00591730 0.00000306 -0.05% -1.22% -2.92% -5.17% 2022-09-23
MOPMDL 2.38961 0.00124 -0.05% 0.16% 0.92% 8.93% 2022-09-23
MTCMDL 14.6344 0.3883 -2.58% -8.29% -8.07% -32.19% 2022-09-26
MURMDL 0.43514 0.00023 -0.05% 1.17% 0.03% 5.01% 2022-09-23
MVRMDL 1.25292 0.00065 -0.05% 0.16% 0.94% 9.84% 2022-09-23
MWKMDL 0.0190890 0.0000097 -0.05% 0.34% 0.23% -12.36% 2022-09-23
MXNMDL 0.95883 0.00140 0.15% -0.29% 0.05% 9.30% 2022-09-26
MYRMDL 4.22111 0.01329 -0.31% -0.81% -1.04% 0.31% 2022-09-23
MZNMDL 0.30550 0.00016 -0.05% 0.16% 0.92% 9.77% 2022-09-23
NADMDL 1.07584 0.02443 -2.22% -1.99% -4.65% -9.83% 2022-09-23
NGNMDL 0.0449250 0.0000588 -0.13% -0.30% -1.25% 4.97% 2022-09-23
NIOMDL 0.53846 0.00028 -0.05% 0.16% 0.94% 7.39% 2022-09-23
NOKMDL 1.82568 0.00057 -0.03% -3.73% -7.39% -11.03% 2022-09-26
NPRMDL 0.14910 0.00031 -0.21% -1.44% -0.46% -0.12% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.