Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMDL 17.7395 0.0693 -0.39% -0.46% 0.68% -1.13% 2024-04-24
EURMDL 18.9559 0.1037 -0.54% 0.31% -0.72% -4.16% 2024-04-24
GBPMDL 22.0471 0.1320 -0.60% -0.31% -0.96% -1.40% 2024-04-24
AUDMDL 11.5413 0.0132 -0.11% 1.16% 0.17% -3.78% 2024-04-24
NZDMDL 10.5367 0.0333 -0.32% 0.52% -0.35% -4.61% 2024-04-24
OMRMDL 46.2612 0.1413 -0.30% 1.08% 1.06% -0.58% 2024-04-23
PABMDL 17.8301 0.0186 -0.10% 1.14% 1.19% -0.47% 2024-04-23
PENMDL 4.81925 0.01435 -0.30% 1.35% 0.98% 0.52% 2024-04-23
PGKMDL 4.69082 0.00939 -0.20% 2.09% 0.21% -7.95% 2024-04-23
PHPMDL 0.31035 0.00031 0.10% 0.38% -0.91% -3.59% 2024-04-23
PKRMDL 0.06397 0.00017 -0.26% 0.90% 0.88% 1.10% 2024-04-23
PLNMDL 4.42484 0.01405 0.32% 1.71% -0.22% 2.77% 2024-04-23
PYGMDL 0.00240298 0.00000590 -0.25% 0.97% 0.14% -3.46% 2024-04-23
QARMDL 4.89170 0.00819 -0.17% 1.07% 1.19% -0.60% 2024-04-23
RONMDL 3.83091 0.00567 0.15% 1.80% -0.32% -4.55% 2024-04-23
RSDMDL 0.16268 0.00023 0.14% 1.76% -0.25% -3.64% 2024-04-23
RUBMDL 0.19123 0.00010 0.05% 1.74% 0.82% -14.07% 2024-04-23
RWFMDL 0.0138226 0.0000273 0.20% 1.55% 0.17% -14.93% 2024-04-23
SARMDL 4.74806 0.01493 -0.31% 1.07% 1.06% -0.59% 2024-04-23
SCRMDL 1.31066 0.02170 1.68% 1.26% 0.99% -0.93% 2024-04-23
SDGMDL 0.0303903 0.0005582 1.87% 3.27% 3.27% -4.13% 2024-04-23
SEKMDL 1.64748 0.00582 0.35% 1.74% -1.15% -5.85% 2024-04-23
SGDMDL 13.0357 0.0502 -0.38% -0.02% -0.45% -2.97% 2024-04-24
SLLMDL 0.00078353 0.00000991 -1.25% 0.28% 0.87% -4.09% 2024-04-23
SOLMDL 2780.1297 17.3961 0.63% 14.20% -16.54% 624.29% 2024-04-24
SOSMDL 0.0311614 0.0002911 -0.93% 0.45% 0.45% -1.72% 2024-04-23
SRDMDL 0.52118 0.00254 -0.49% 2.42% 3.11% 7.06% 2024-04-23
SSPMDL 0.0113281 0.0000292 -0.26% 2.88% 1.55% -47.02% 2024-04-22
STDMDL 0.77542 0.00868 1.13% 3.19% -0.52% -4.02% 2024-04-23
SVCMDL 2.03776 0.00226 -0.11% 1.14% 1.19% -0.47% 2024-04-23
SYPMDL 0.00137407 0.00000354 -0.26% 2.91% 1.22% -80.76% 2024-04-22
SZLMDL 0.92677 0.00516 -0.55% -0.60% -0.80% -6.20% 2024-04-23
THBMDL 0.48223 0.00042 0.09% 0.65% -0.54% -7.56% 2024-04-23
TJSMDL 1.63128 0.00117 0.07% 1.00% 1.28% -1.11% 2024-04-23
TMTMDL 5.08821 0.01608 -0.32% 1.07% 0.78% -0.87% 2024-04-23
TNDMDL 5.64461 0.01784 -0.32% -0.30% -0.07% -4.69% 2024-04-23
TRYMDL 0.54750 0.00114 -0.21% 0.78% -0.21% -40.68% 2024-04-23
TTDMDL 2.62732 0.00577 -0.22% 1.25% 1.03% -0.87% 2024-04-23
TWDMDL 0.54688 0.00127 -0.23% 0.57% -1.24% -6.44% 2024-04-23
TZSMDL 0.00686271 0.00002434 -0.35% 0.68% -0.68% -10.13% 2024-04-23
UAHMDL 0.45040 0.00147 0.33% 1.11% 0.38% -7.15% 2024-04-23
UGXMDL 0.00467240 0.00000664 -0.14% 0.81% 3.07% -2.58% 2024-04-23
UNIMDL 143.3887 1.4351 1.01% 11.67% -34.43% 49.42% 2024-04-24
URYMDL 0.46280 0.00054 -0.12% 1.87% -0.48% 0.65% 2024-04-23
USCMDL 17.7395 0.0689 -0.39% -0.30% 0.68% -0.96% 2024-04-24
FJDMDL 7.74832 0.02448 -0.32% -0.04% 0.30% -3.62% 2024-04-23
USTMDL 17.7393 0.0710 -0.40% -0.34% 0.65% -0.98% 2024-04-24
UZSMDL 0.00140267 0.00000070 -0.05% 0.98% 0.24% -10.58% 2024-04-23
VNDMDL 0.000699891 0.000001798 -0.26% 0.07% -1.73% -8.21% 2024-04-23
XAFMDL 0.0289623 0.0000197 -0.07% 1.11% -0.53% -4.01% 2024-04-23
XLMMDL 2.1124 0.0201 0.96% 7.92% -12.14% 26.02% 2024-04-24
XMRMDL 2153.5717 6.8054 -0.32% -1.07% -13.74% -23.85% 2024-04-24
XOFMDL 0.0289623 0.0000865 -0.30% 0.84% -0.97% -4.01% 2024-04-23
XPFMDL 0.15830 0.00050 -0.32% 1.02% -1.37% -4.85% 2024-04-23
XRPMDL 9.6790 0.0385 -0.40% 9.28% -15.81% 16.92% 2024-04-24
YERMDL 0.0711282 0.0002247 -0.32% 1.05% 0.91% -0.76% 2024-04-23
ZARMDL 0.93159 0.00059 0.06% 0.36% -0.17% -5.71% 2024-04-23
ZMWMDL 0.6891 0.0021 -0.30% -2.00% 4.34% -32.30% 2024-04-23
ADAMDL 8.8323 0.0826 -0.93% 7.78% -23.60% 28.47% 2024-04-24
AEDMDL 4.82996 0.01919 -0.40% -0.30% 0.66% -1.00% 2024-04-24
AFNMDL 0.24659 0.00088 -0.36% -0.15% -0.37% 18.70% 2024-04-23
ALGMDL 4.0262 0.6015 17.56% 29.32% -15.25% 21.16% 2024-04-24
ALLMDL 0.18829 0.00000 0.00% 0.69% 1.01% 5.96% 2024-04-24
AMDMDL 0.0454954 0.0000089 -0.02% 2.44% 2.44% -1.85% 2024-04-23
AOAMDL 0.0210650 0.0000990 -0.47% -0.41% -0.46% -40.71% 2024-04-24
ARSMDL 0.02033 0.00008 -0.39% -0.75% -1.25% -75.01% 2024-04-24
ATMMDL 155.9952 0.9043 0.58% 6.85% -27.25% -20.03% 2024-04-24
AVXMDL 690.7750 8.8787 1.30% 11.15% -31.90% 127.23% 2024-04-24
AZNMDL 10.4350 0.0407 -0.39% -0.29% 0.38% -1.27% 2024-04-24
BCHMDL 8930.7588 81.9907 -0.91% 2.62% 3.76% 318.16% 2024-04-24
BDTMDL 0.16246 0.00000 0.00% 0.16% 0.96% -3.78% 2024-04-24
BGNMDL 9.6981 0.0452 -0.46% 0.42% -0.69% -4.17% 2024-04-24
BHDMDL 47.0555 0.1862 -0.39% -0.34% 0.49% -1.00% 2024-04-24
BIFMDL 0.00622095 0.00000012 0.00% 0.31% 0.48% -28.30% 2024-04-24
BIHMDL 9.6884 0.0570 -0.58% 0.28% -0.64% -4.27% 2024-04-24
BNBMDL 10774.9541 8.2319 -0.08% 12.93% 4.27% 76.94% 2024-04-24
BNDMDL 13.0814 0.0002 0.00% 0.30% -0.10% -2.63% 2024-04-24
BOBMDL 2.58019 0.00000 0.00% 0.52% 0.31% -1.34% 2024-04-24
BRLMDL 3.47013 0.01215 0.35% 2.11% -2.02% -2.49% 2024-04-23
BSDMDL 17.8302 0.0003 0.00% 0.17% 1.19% -0.47% 2024-04-24
BTCMDL 1176872 5,948 -0.50% 7.72% -5.87% 134.44% 2024-04-24
BWPMDL 1.28079 0.00054 -0.04% -0.50% -0.83% -6.54% 2024-04-24
BYRMDL 5.44824 0.00002 0.00% 0.17% 0.99% -23.42% 2024-04-24
CADMDL 12.9657 0.0698 -0.54% 0.20% -0.04% -1.54% 2024-04-24
CDFMDL 0.00639452 0.00002020 -0.32% 1.01% 1.07% -22.72% 2024-04-23
CHFMDL 19.4086 0.1232 -0.63% -0.82% -0.95% -3.54% 2024-04-24
CLPMDL 0.0186216 0.0001324 -0.71% 3.45% 3.33% -15.40% 2024-04-23
CNYMDL 2.44145 0.01176 -0.48% -0.75% 0.49% -5.57% 2024-04-24
COPMDL 0.00454282 0.00001774 -0.39% 0.17% 0.41% 13.14% 2024-04-24
CRCMDL 0.0355305 0.0000002 0.00% -0.03% 0.70% 5.24% 2024-04-24
CUCMDL 0.74203 0.00234 -0.32% 1.07% 1.07% -0.59% 2024-04-23
CVEMDL 0.17189 0.00010 -0.06% 1.52% -0.75% -4.24% 2024-04-23
CZKMDL 0.75237 0.00098 -0.13% 1.65% -0.49% -10.87% 2024-04-23
DAIMDL 17.7382 0.0700 -0.39% -0.29% 0.70% -0.97% 2024-04-24
DJFMDL 0.10024 0.00029 -0.28% 1.25% 1.03% -0.65% 2024-04-23
DKKMDL 2.54760 0.00345 -0.14% 1.51% -0.50% -4.05% 2024-04-23
DOPMDL 0.30258 0.00183 0.61% 2.06% 1.35% -8.01% 2024-04-23
DOTMDL 132.4901 3.3821 2.62% 10.72% -22.67% 25.47% 2024-04-24
DZDMDL 0.13241 0.00034 -0.25% 1.31% 0.88% -0.14% 2024-04-23
EGPMDL 0.37120 0.00013 0.04% 1.76% -0.25% -36.08% 2024-04-23
ERNMDL 1.18725 0.00375 -0.32% 1.07% 1.07% -0.59% 2024-04-23
ETBMDL 0.31315 0.00044 0.14% 1.03% 0.58% -5.41% 2024-04-23
ETHMDL 57552.3 201.1 0.35% 5.12% -9.99% 74.63% 2024-04-24
GELMDL 6.64505 0.02847 -0.43% 0.54% 0.88% -8.38% 2024-04-23
GHSMDL 1.32407 0.00025 -0.02% 1.07% -2.69% -14.26% 2024-04-23
GMDMDL 0.26218 0.00083 -0.32% 2.17% 0.86% -8.61% 2024-04-23
GNFMDL 0.00207422 0.00001159 -0.56% 1.12% 0.12% -1.50% 2024-04-23
GTQMDL 2.29331 0.00104 -0.05% 1.29% 1.32% -0.34% 2024-04-23
GYDMDL 0.0852500 0.0002694 -0.32% 1.26% 0.78% 0.41% 2024-04-23
HKDMDL 2.26490 0.00832 -0.37% -0.30% 0.54% -0.76% 2024-04-24
HNLMDL 0.72223 0.00046 -0.06% 1.44% 0.98% -1.10% 2024-04-23
HTGMDL 0.13457 0.00004 -0.03% 1.21% 1.31% 14.93% 2024-04-23
HUFMDL 0.0482225 0.0000829 -0.17% 1.46% 0.22% -8.42% 2024-04-23
IDRMDL 0.00109889 0.00000008 -0.01% 0.51% -1.49% -8.97% 2024-04-23
ILSMDL 4.70756 0.04146 -0.87% -0.06% -2.66% -4.17% 2024-04-23
INRMDL 0.21372 0.00053 -0.25% 1.28% 1.16% -2.23% 2024-04-23
IQDMDL 0.0136108 0.0000266 -0.19% 1.19% 1.12% 0.22% 2024-04-23
IRRMDL 0.000423262 0.000001337 -0.32% 2.46% 0.72% -0.85% 2024-04-23
ISKMDL 0.12640 0.00023 -0.18% 1.62% -1.42% -4.12% 2024-04-23
JMDMDL 0.11460 0.00004 -0.03% 0.71% -0.90% -3.40% 2024-04-23
JODMDL 25.1287 0.0758 -0.30% 1.09% 0.97% -0.57% 2024-04-23
JPYMDL 0.11454 0.00055 -0.48% 0.24% -1.58% -14.18% 2024-04-24
KESMDL 0.13241 0.00091 -0.69% -1.56% -1.18% 0.04% 2024-04-23
KGSMDL 0.20043 0.00051 -0.25% 0.38% 1.82% -2.08% 2024-04-23
KHRMDL 0.00438951 0.00000224 0.05% 0.74% 0.45% 0.00% 2024-04-23
KMFMDL 0.0385366 0.0001218 -0.32% 2.65% -0.92% -3.64% 2024-04-23
KRWMDL 0.0129731 0.0000029 0.02% 2.21% -1.42% -3.50% 2024-04-23
KYDMDL 21.5241 0.0555 -0.26% 2.29% 1.22% -0.96% 2024-04-22
KZTMDL 0.0401278 0.0000529 0.13% 2.20% 2.46% 2.30% 2024-04-23
LAKMDL 0.00083597 0.00000139 -0.17% 0.87% -1.01% -19.74% 2024-04-23
LBPMDL 0.0001991 0.0000004 -0.20% 1.24% 1.13% -83.33% 2024-04-23
LKRMDL 0.0593830 0.0000279 -0.05% 0.75% 1.98% 4.42% 2024-04-23
LNKMDL 273.2662 2.4395 0.90% 13.39% -19.71% 115.73% 2024-04-24
LRDMDL 0.09228 0.00019 0.21% 3.39% 1.43% -16.68% 2024-04-22
LSLMDL 0.92899 0.00294 -0.32% -1.16% -1.61% -6.60% 2024-04-23
LTCMDL 1545.64 27.62 1.82% 12.12% -3.83% -2.11% 2024-04-24
LUNMDL 0.0020 0.0002 -8.69% 10.74% -30.78% 8.98% 2024-04-24
LYDMDL 3.65276 0.01186 -0.32% 0.12% 0.05% -3.10% 2024-04-23
MADMDL 1.75748 0.00219 -0.12% 0.56% 0.64% -0.76% 2024-04-23
MGAMDL 0.00402248 0.00003084 -0.76% -0.36% -0.15% -1.15% 2024-04-23
MKDMDL 0.30968 0.00041 0.13% 1.91% -0.45% -3.55% 2024-04-23
MMKMDL 0.0084903 0.0000096 -0.11% 1.13% 0.89% -0.77% 2024-04-23
MNTMDL 0.00526060 0.00001367 0.26% 0.13% 0.91% 2.81% 2024-04-22
MOPMDL 2.20897 0.00262 -0.12% 1.04% 1.00% -0.30% 2024-04-23
MTCMDL 13.2851 0.3296 2.54% 5.75% -27.89% -25.06% 2024-04-24
MURMDL 0.38265 0.00126 -0.33% 3.69% 0.33% -3.88% 2024-04-23
MVRMDL 1.15192 0.00364 -0.32% 1.26% 0.64% -0.93% 2024-04-23
MWKMDL 0.0102864 0.0000251 0.24% 1.63% 0.22% -41.62% 2024-04-23
MXNMDL 1.04522 0.00455 -0.43% 0.07% -1.10% 4.83% 2024-04-24
MYRMDL 3.72568 0.01334 -0.36% 1.04% -0.13% -7.76% 2024-04-23
MZNMDL 0.28045 0.00009 -0.03% 1.66% 0.69% -0.99% 2024-04-23
NADMDL 0.92899 0.00294 -0.32% 1.09% -1.59% -6.63% 2024-04-23
NGNMDL 0.0144264 0.0000567 -0.39% -5.60% 18.55% -62.95% 2024-04-23
NIOMDL 0.48525 0.00117 0.24% 1.20% 0.82% -2.08% 2024-04-23
NOKMDL 1.62231 0.01077 -0.66% 0.10% -1.48% -4.62% 2024-04-24
NPRMDL 0.13367 0.00015 -0.11% 1.22% 1.26% -2.21% 2024-04-23

Exchange Rates