Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMDL 17.8228 0.1728 0.98% -2.07% -4.13% -2.51% 1.90% 2025-03-13
EURMDL 19.4039 0.1318 0.68% -1.19% -0.26% 2.47% 1.35% 2025-03-12
GBPMDL 23.1019 0.2443 1.07% -1.56% -1.11% 0.94% 3.22% 2025-03-12
AUDMDL 11.2653 0.1493 1.34% -2.30% -4.08% -0.44% -2.70% 2025-03-12
NZDMDL 10.2027 0.1245 1.24% -1.87% -2.89% -0.22% -5.24% 2025-03-12
OMRMDL 46.2894 0.4452 0.97% -3.41% -4.59% -2.52% 1.84% 2025-03-12
PABMDL 17.8264 0.1764 1.00% -3.38% -4.58% -2.49% 1.86% 2025-03-12
PENMDL 4.86829 0.04852 1.01% -3.21% -3.19% -0.04% 2.54% 2025-03-12
PGKMDL 4.45793 0.07282 -1.61% -6.06% -7.33% -0.95% -4.03% 2025-03-12
PHPMDL 0.31041 0.00300 0.98% -3.06% -3.25% -1.37% -2.03% 2025-03-12
PKRMDL 0.06360 0.00057 0.91% -3.55% -5.02% -3.16% 1.37% 2025-03-12
PLNMDL 4.63803 0.04951 1.08% -1.47% -0.45% 4.79% 3.94% 2025-03-12
PYGMDL 0.00224579 0.00001841 0.83% -3.83% -5.35% -4.03% -6.28% 2025-03-12
QARMDL 4.89503 0.04093 0.84% -3.32% -4.48% -2.42% 1.92% 2025-03-12
RONMDL 3.90363 0.03200 0.83% -0.89% 0.16% 2.60% 1.35% 2025-03-12
RSDMDL 0.16591 0.00130 0.79% -0.83% 0.16% 2.55% 1.59% 2025-03-12
RUBMDL 0.20451 0.00163 -0.79% -0.52% 2.90% 26.96% 7.15% 2025-03-12
RWFMDL 0.0126762 0.0000301 0.24% -4.42% -6.05% -5.05% -7.79% 2025-03-12
SARMDL 4.75199 0.04588 0.98% -3.40% -4.59% -2.36% 1.84% 2025-03-12
SCRMDL 1.23958 0.01200 0.98% -3.56% -4.90% -3.37% -1.33% 2025-03-12
SDGMDL 0.0296789 0.0002033 0.69% -3.67% -4.86% -2.79% 1.54% 2025-03-12
SEKMDL 1.76698 0.00405 0.23% -0.22% 2.97% 6.93% 3.41% 2025-03-12
SGDMDL 13.3755 0.1063 0.80% -2.16% -3.33% -0.08% 1.86% 2025-03-12
SLLMDL 0.00078238 0.00000921 1.19% -3.10% -3.86% -2.10% 1.41% 2025-03-12
SOLMDL 2243.5 32.5 1.47% -15.70% -37.96% -35.06% -21.67% 2025-03-12
SOSMDL 0.0311860 0.0001121 0.36% -3.99% -5.18% -3.11% 1.22% 2025-03-12
SRDMDL 0.49751 0.00385 0.78% -4.15% -6.05% -3.54% -0.40% 2025-03-12
SSPMDL 0.0039644 0.0000571 -1.42% -5.08% -7.38% -15.79% -64.04% 2025-03-11
STDMDL 0.77914 0.00762 -0.97% -2.65% -1.59% 1.88% -0.17% 2025-03-12
SVCMDL 2.03552 0.01833 0.91% -3.47% -4.67% -2.58% 1.77% 2025-03-12
SYPMDL 0.00135717 0.00001842 -1.34% -4.76% -5.51% -3.45% 0.36% 2025-03-11
SZLMDL 0.97180 0.00177 0.18% -2.64% -3.69% 0.04% 3.66% 2025-03-12
THBMDL 0.52694 0.00414 0.79% -3.95% -4.04% -1.05% 7.62% 2025-03-12
TJSMDL 1.63394 0.00721 0.44% -4.00% -5.10% -3.03% 1.86% 2025-03-12
TMTMDL 5.09267 0.04216 0.83% -3.54% -4.73% -2.65% 1.56% 2025-03-12
TNDMDL 5.78193 0.05141 0.90% -2.01% -1.02% 0.85% 1.87% 2025-03-12
TRYMDL 0.48706 0.00432 0.90% -3.80% -5.90% -5.86% -10.86% 2025-03-12
TTDMDL 2.62409 0.01842 0.71% -4.01% -5.24% -2.88% 1.36% 2025-03-12
TWDMDL 0.54120 0.00477 0.89% -3.84% -4.82% -2.89% -3.17% 2025-03-12
TZSMDL 0.00678447 0.00004783 0.71% -4.87% -6.85% -10.01% -1.33% 2025-03-12
UAHMDL 0.42868 0.00286 0.67% -3.46% -3.97% -1.40% -6.75% 2025-03-12
UGXMDL 0.00485735 0.00004759 0.99% -3.25% -4.33% -2.42% 7.85% 2025-03-12
UNIMDL 104.35 3.12 -2.90% -23.81% -43.08% -56.80% -58.00% 2025-03-12
URYMDL 0.42143 0.00367 0.88% -2.72% -2.16% 0.65% -6.54% 2025-03-12
USCMDL 17.82 0.17 0.98% -2.07% -4.14% -2.52% 1.90% 2025-03-12
FJDMDL 7.77064 0.03944 -0.51% -4.32% -5.23% -0.96% 0.06% 2025-03-12
USTMDL 17.82 0.17 0.98% -2.09% -4.17% -2.34% 1.83% 2025-03-12
UZSMDL 0.00137761 0.00001224 0.90% -3.83% -4.25% -2.79% -1.37% 2025-03-12
VNDMDL 0.000700031 0.000006515 0.94% -3.10% -4.26% -2.43% -1.42% 2025-03-12
XAFMDL 0.0295990 0.0002162 0.74% 0.17% 0.10% 3.66% 1.52% 2025-03-12
XLMMDL 4.58 0.08 1.85% -15.93% -27.02% -24.38% 73.60% 2025-03-12
XMRMDL 3713.0 30.5 -0.82% -10.33% -11.11% 5.39% 41.45% 2025-03-12
XOFMDL 0.0296306 0.0001402 0.48% -0.11% -0.15% 1.58% 1.00% 2025-03-12
XPFMDL 0.16188 0.00012 -0.08% -1.78% -0.70% 1.75% 0.73% 2025-03-12
XRPMDL 39.7110 1.5151 3.97% -12.73% -16.62% 4.73% 233.16% 2025-03-12
YERMDL 0.0723739 0.0006318 0.88% -3.31% -4.00% -1.40% 3.38% 2025-03-12
ZARMDL 0.97141 0.00071 0.07% -2.32% -3.43% 0.17% 3.16% 2025-03-12
ZIGMDL 0.67 0.01 0.91% -3.67% -5.49% -5.70% -74.97% 2025-03-12
ZMWMDL 0.62 0.01 1.10% -3.04% -5.80% -4.40% -12.63% 2025-03-12
ADAMDL 13.13 0.02 0.14% -25.99% -13.01% -14.73% -1.59% 2025-03-13
AEDMDL 4.85940 0.05367 1.12% -3.27% -4.45% -2.37% 1.99% 2025-03-12
AFNMDL 0.24997 0.00029 0.11% -1.07% -2.09% -3.81% 1.04% 2025-03-12
ALGMDL 3.46 0.04 1.25% -24.59% -36.90% -44.40% -37.71% 2025-03-12
ALLMDL 0.19569 0.00082 -0.42% -1.20% -0.63% 1.48% 5.70% 2025-03-12
AMDMDL 0.0454137 0.0008014 1.80% -3.30% -3.84% -1.74% 3.67% 2025-03-12
AOAMDL 0.0193760 0.0002145 1.12% -4.22% -5.41% -2.21% -7.11% 2025-03-12
ARSMDL 0.01675 0.00019 1.13% -3.44% -5.29% -5.55% -18.94% 2025-03-12
ATMMDL 69.43 0.10 0.14% -11.97% -25.24% -38.48% -71.67% 2025-03-13
AVXMDL 332.75 24.41 7.92% -15.94% -29.51% -48.77% -65.12% 2025-03-12
AZNMDL 10.4986 0.1162 1.12% -3.55% -4.74% -2.66% 1.69% 2025-03-12
BCHMDL 6356.0 363.8 6.07% -10.85% 1.92% -19.87% -17.80% 2025-03-12
BDTMDL 0.14692 0.00105 0.72% -3.65% -4.84% -4.37% -8.09% 2025-03-12
BGNMDL 9.9468 0.0876 0.89% -0.67% 0.28% 2.80% 1.72% 2025-03-12
BHDMDL 47.3411 0.5142 1.10% -3.29% -4.48% -2.35% 1.82% 2025-03-12
BIFMDL 0.00602516 0.00000862 -0.14% -4.51% -5.78% -2.53% -2.08% 2025-03-12
BNBMDL 10164.3 403.7 4.14% -6.68% -18.26% -20.33% -6.85% 2025-03-12
BNDMDL 13.3840 0.1223 0.92% -2.97% -3.10% -0.05% 1.88% 2025-03-12
BOBMDL 2.58328 0.00663 0.26% -3.95% -5.14% -2.00% 1.26% 2025-03-12
BRLMDL 3.07098 0.03348 1.10% -1.94% -5.20% 3.89% -12.75% 2025-03-12
BSDMDL 17.6500 0.2395 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
BTCMDL 1483231 21,882 1.50% -10.01% -17.44% -13.05% 15.92% 2025-03-12
BWPMDL 1.30840 0.00936 0.72% -2.19% -3.66% -0.04% 1.31% 2025-03-12
BYRMDL 5.45448 0.05048 0.93% -3.44% -4.64% -2.55% 1.80% 2025-03-12
CADMDL 12.4020 0.1752 1.43% -2.30% -5.32% -2.46% -4.49% 2025-03-12
CDFMDL 0.00616163 0.00008361 -1.34% -4.76% -5.65% -3.72% -3.61% 2025-03-11
CHFMDL 20.2150 0.2196 1.10% -1.04% -1.81% 0.34% 1.56% 2025-03-12
CLPMDL 0.0191000 0.0002781 1.48% -1.91% -2.21% 3.89% 4.30% 2025-03-12
CNYMDL 2.46187 0.01952 0.80% -2.11% -3.72% -1.19% 1.25% 2025-03-12
COPMDL 0.00432669 0.00004790 1.12% -2.59% -3.49% 4.27% -3.13% 2025-03-12
CRCMDL 0.0355204 0.0001540 0.44% -3.88% -4.17% -1.56% 2.70% 2025-03-12
CUCMDL 0.73542 0.00998 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
CVEMDL 0.17605 0.00197 1.13% -0.11% 0.56% 2.73% 1.50% 2025-03-12
CZKMDL 0.77857 0.00785 1.02% -0.36% 0.60% 3.60% 2.87% 2025-03-12
DAIMDL 17.82 0.18 1.00% -2.08% -4.16% -2.52% 1.93% 2025-03-12
DJFMDL 0.10024 0.00086 0.87% -3.50% -4.70% -2.61% 1.73% 2025-03-12
DKKMDL 2.60980 0.02603 1.01% -0.70% 0.36% 2.77% 1.75% 2025-03-12
DOPMDL 0.28499 0.00273 0.97% -4.23% -5.57% -5.08% -3.67% 2025-03-12
DOTMDL 70.73 0.61 -0.85% -14.27% -25.87% -41.51% -63.70% 2025-03-12
DZDMDL 0.13383 0.00101 0.76% -2.68% -2.97% -0.93% 2.62% 2025-03-12
EGPMDL 0.35223 0.00307 0.88% -3.44% -4.65% -2.14% -1.88% 2025-03-12
ERNMDL 1.18984 0.01317 1.12% -3.27% -4.46% -2.37% 1.99% 2025-03-12
ETBMDL 0.13673 0.00048 -0.35% -5.51% -8.01% -4.57% -55.84% 2025-03-12
ETHMDL 33863.2 19.7 -0.06% -16.99% -31.93% -44.39% -51.50% 2025-03-12
GELMDL 6.43389 0.08268 1.30% -3.75% -4.22% -0.93% -3.31% 2025-03-12
GHSMDL 1.15164 0.01287 1.13% -3.29% -4.76% -7.40% -15.44% 2025-03-12
GMDMDL 0.24575 0.00272 1.12% -3.90% -5.02% -3.01% -4.79% 2025-03-12
GNFMDL 0.00206438 0.00001396 0.68% -3.68% -4.91% -2.86% 0.33% 2025-03-12
GTQMDL 2.31210 0.01989 0.87% -3.47% -4.58% -2.55% 3.03% 2025-03-12
GYDMDL 0.0851137 0.0003185 -0.37% -3.73% -4.63% -2.60% 0.89% 2025-03-12
HKDMDL 2.29419 0.02272 1.00% -2.04% -3.89% -2.53% 2.62% 2025-03-12
HNLMDL 0.69640 0.00559 0.81% -3.61% -4.98% -3.57% -1.93% 2025-03-12
HTGMDL 0.13580 0.00066 0.49% -3.87% -5.42% -3.29% 2.82% 2025-03-12
HUFMDL 0.0485593 0.0004935 1.03% -1.09% 0.68% 5.50% 1.24% 2025-03-12
IDRMDL 0.00108378 0.00001077 1.00% -3.75% -4.96% -3.56% -3.48% 2025-03-12
ILSMDL 4.90061 0.06870 1.42% -3.75% -5.92% -2.49% 2.36% 2025-03-12
INRMDL 0.20431 0.00177 0.87% -3.43% -4.87% -4.36% -3.35% 2025-03-12
IQDMDL 0.0135965 0.0001129 0.84% -3.54% -4.73% -2.65% 1.70% 2025-03-12
IRRMDL 0.000420238 0.000005702 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
ISKMDL 0.13253 0.00135 1.03% -1.11% 0.16% 0.76% 2.81% 2025-03-12
JMDMDL 0.11336 0.00037 0.33% -4.15% -4.73% -4.07% -0.27% 2025-03-12
JODMDL 24.8767 0.3376 -1.34% -4.34% -5.52% -3.47% 0.64% 2025-03-11
JPYMDL 0.12015 0.00007 -0.06% -1.71% -1.25% 3.41% 1.49% 2025-03-13
KESMDL 0.13773 0.00081 0.59% -3.70% -4.89% -2.92% 9.01% 2025-03-12
KGSMDL 0.20381 0.00197 0.98% -3.40% -4.60% -3.01% 4.15% 2025-03-12
KHRMDL 0.00444397 0.00002926 0.66% -3.65% -4.97% -2.35% 2.47% 2025-03-12
KMFMDL 0.0393796 0.0002252 0.58% -0.28% -0.04% 2.10% 1.39% 2025-03-12
KRWMDL 0.0122735 0.0001156 0.95% -3.29% -4.62% -0.76% -8.01% 2025-03-12
KYDMDL 21.2331 0.2881 -1.34% -4.76% -5.51% -3.45% -0.36% 2025-03-11
KZTMDL 0.0362362 0.0000785 0.22% -1.97% -2.11% 3.98% -7.10% 2025-03-12
LAKMDL 0.00082256 0.00000304 0.37% -3.92% -4.89% -2.35% -2.14% 2025-03-12
LBPMDL 0.0001988 0.0000016 0.80% -3.58% -4.77% -2.69% 1.66% 2025-03-12
LKRMDL 0.0602926 0.0005452 0.91% -3.51% -4.09% -3.31% 5.56% 2025-03-12
LNKMDL 240.76 0.39 0.16% -19.58% -30.26% -33.89% -33.56% 2025-03-13
LRDMDL 0.08825 0.00120 -1.34% -4.76% -5.99% -10.94% -3.12% 2025-03-11
LSLMDL 0.96691 0.00253 -0.26% -3.16% -4.32% -0.40% 3.11% 2025-03-12
LTCMDL 1629.54 1.60 -0.10% -14.53% -30.69% -13.22% -2.80% 2025-03-13
LUNMDL 0.001 0.000 -1.55% -17.25% -17.91% -46.62% -66.08% 2025-03-10
LYDMDL 3.70021 0.02810 0.77% -2.33% -2.76% -0.75% 1.36% 2025-03-12
MADMDL 1.83875 0.01476 0.81% -1.92% -1.62% 1.76% 5.44% 2025-03-12
MGAMDL 0.00382110 0.00000272 -0.07% -3.72% -4.45% -1.92% -1.84% 2025-03-12
MKDMDL 0.31642 0.00174 0.55% -0.15% 0.19% 2.00% 1.65% 2025-03-12
MMKMDL 0.0084301 0.0001144 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
MNTMDL 0.00513329 0.00004537 0.89% -3.59% -4.95% -3.97% -1.12% 2025-03-12
MOPMDL 2.22560 0.02183 0.99% -3.40% -4.36% -2.56% 2.48% 2025-03-12
MTCMDL 3.85 0.01 0.23% -17.38% -34.82% -53.23% -82.73% 2025-03-12
MURMDL 0.39536 0.00253 0.64% -0.72% -1.27% 1.21% 3.02% 2025-03-12
MVRMDL 1.15283 0.01118 0.98% -3.65% -4.84% -2.76% 1.58% 2025-03-12
MWKMDL 0.0102716 0.0000078 -0.08% -4.41% -5.59% -2.59% -2.33% 2025-03-12
MXNMDL 0.88319 0.01230 1.41% -0.96% -3.05% 0.73% -15.87% 2025-03-12
MYRMDL 4.02275 0.02320 0.58% -2.63% -3.70% -1.61% 7.47% 2025-03-12
MZNMDL 0.27896 0.00279 1.01% -4.34% -5.52% -2.49% 0.79% 2025-03-12
NADMDL 0.96695 0.00249 -0.26% -3.21% -4.12% -0.40% 3.09% 2025-03-12
NGNMDL 0.0114801 0.0000413 -0.36% -6.71% -7.44% -3.04% 5.73% 2025-03-12
NIOMDL 0.48394 0.00170 0.35% -4.00% -5.19% -3.11% 1.24% 2025-03-12
NOKMDL 1.67821 0.02131 1.29% 0.74% 0.60% 4.51% 0.55% 2025-03-12
NPRMDL 0.12762 0.00113 0.90% -3.42% -5.02% -4.38% -3.43% 2025-03-12

Exchange Rates