Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMNT 3472.00 3.00 0.09% 0.17% 0.49% 1.52% 3.49% 2025-03-12
EURMNT 3780.00 7.80 -0.21% 1.08% 4.55% 6.70% 2.93% 2025-03-12
GBPMNT 4500.41 7.88 0.18% 0.69% 3.66% 5.11% 4.83% 2025-03-12
AUDMNT 2194.55 9.77 0.45% -0.06% 0.54% 3.67% -1.19% 2025-03-12
NZDMNT 1987.55 6.75 0.34% 0.38% 1.79% 3.91% -3.77% 2025-03-12
OMRMNT 9017.48 7.09 0.08% 0.19% 0.38% 1.51% 2.99% 2025-03-12
PABMNT 3472.69 3.69 0.11% 0.22% 0.40% 1.54% 3.02% 2025-03-12
PENMNT 948.375 1.078 0.11% 0.39% 1.86% 4.10% 3.70% 2025-03-12
PGKMNT 868.434 22.058 -2.48% -2.55% -2.50% 3.15% -2.94% 2025-03-12
PHPMNT 60.4699 0.0501 0.08% 0.56% 1.79% 2.70% -0.92% 2025-03-12
PKRMNT 12.3890 0.0019 0.02% 0.04% -0.08% 0.84% 2.52% 2025-03-12
PLNMNT 903.520 1.673 0.19% 2.20% 4.74% 9.13% 5.11% 2025-03-12
PYGMNT 0.43749 0.00028 -0.06% -0.25% -0.42% -0.06% -5.22% 2025-03-12
QARMNT 953.584 0.460 -0.05% 0.28% 0.49% 1.62% 3.08% 2025-03-12
RONMNT 760.453 0.493 -0.06% 2.80% 5.38% 6.84% 2.50% 2025-03-12
RSDMNT 32.3196 0.0329 -0.10% 2.87% 5.38% 6.79% 2.74% 2025-03-12
RUBMNT 39.8395 0.6765 -1.67% 3.19% 8.26% 32.21% 8.36% 2025-03-12
RWFMNT 2.46942 0.01611 -0.65% -0.86% -1.15% -1.13% -6.75% 2025-03-12
SARMNT 925.719 0.763 0.08% 0.20% 0.38% 1.68% 2.99% 2025-03-12
SCRMNT 241.478 0.205 0.09% 0.04% 0.06% 0.62% -0.21% 2025-03-12
SDGMNT 5.78165 0.01160 -0.20% -0.08% 0.10% 1.23% 2.68% 2025-03-12
SEKMNT 344.220 2.274 -0.66% 3.50% 8.33% 11.35% 4.58% 2025-03-12
SGDMNT 2605.63 2.35 -0.09% 0.08% 1.34% 4.05% 3.45% 2025-03-12
SLLMNT 0.15241 0.00045 0.30% 0.51% 1.15% 1.95% 2.56% 2025-03-12
SOLMNT 437055.4 2,493.7 0.57% -13.77% -34.96% -32.38% -20.45% 2025-03-12
SOSMNT 6.07524 0.03215 -0.53% -0.41% -0.24% 0.90% 2.37% 2025-03-12
SRDMNT 96.919 0.108 -0.11% -0.57% -1.16% 0.45% 0.72% 2025-03-12
SSPMNT 0.77918 0.00042 -0.05% -0.29% -1.64% -11.53% -63.02% 2025-03-11
STDMNT 151.781 2.851 -1.84% 0.98% 3.54% 6.09% 0.95% 2025-03-12
SVCMNT 396.533 0.066 0.02% 0.13% 0.30% 1.45% 2.92% 2025-03-12
SYPMNT 0.26674 0.00008 0.03% 0.06% 0.35% 1.43% 3.20% 2025-03-11
SZLMNT 189.313 1.341 -0.70% 0.99% 1.33% 4.17% 4.83% 2025-03-12
THBMNT 102.6338 0.1209 -0.12% -0.39% 0.94% 3.02% 8.81% 2025-03-12
TJSMNT 318.301 1.422 -0.44% -0.42% -0.16% 0.98% 3.02% 2025-03-12
TMTMNT 992.085 0.561 -0.06% 0.06% 0.23% 1.38% 2.71% 2025-03-12
TNDMNT 1126.358 0.060 0.01% 1.65% 4.14% 5.01% 3.02% 2025-03-12
TRYMNT 94.883 0.004 0.00% -0.21% -0.99% -1.97% -9.85% 2025-03-12
TTDMNT 511.190 0.938 -0.18% -0.43% -0.30% 1.13% 2.51% 2025-03-12
TWDMNT 105.429 0.003 0.00% -0.25% 0.14% 1.12% -2.08% 2025-03-12
TZSMNT 1.32166 0.00239 -0.18% -1.32% -1.99% -6.29% -0.22% 2025-03-12
UAHMNT 83.509 0.182 -0.22% 0.14% 1.04% 2.68% -5.70% 2025-03-12
UGXMNT 0.94624 0.00092 0.10% 0.36% 0.66% 1.62% 9.07% 2025-03-12
UNIMNT 20328.6 794.2 -3.76% -22.06% -40.33% -55.01% -57.35% 2025-03-12
URYMNT 82.0965 0.0100 -0.01% 0.91% 2.94% 4.81% -5.48% 2025-03-12
USCMNT 3471.8 3.1 0.09% 0.18% 0.49% 1.51% 3.48% 2025-03-12
FJDMNT 1511.67 23.36 -1.52% -0.89% -0.43% 2.99% 1.05% 2025-03-12
USTMNT 3471.2 3.0 0.09% 0.15% 0.46% 1.70% 3.41% 2025-03-12
UZSMNT 0.26837 0.00001 0.00% -0.24% 0.74% 1.23% -0.26% 2025-03-12
VNDMNT 0.13637 0.00006 0.05% 0.52% 0.73% 1.60% -0.30% 2025-03-12
XAFMNT 5.76609 0.00893 -0.15% 3.91% 5.31% 7.95% 2.67% 2025-03-12
XLMMNT 892.69 8.44 0.95% -14.00% -23.50% -21.25% 76.30% 2025-03-12
XMRMNT 723321.8 12,453.1 -1.69% -8.27% -6.83% 9.74% 43.64% 2025-03-12
XOFMNT 5.77224 0.02392 -0.41% 3.62% 5.05% 5.78% 2.14% 2025-03-12
XPFMNT 31.5350 0.3053 -0.96% 1.89% 4.47% 5.96% 1.86% 2025-03-12
XRPMNT 7735.96 228.80 3.05% -10.72% -12.60% 9.06% 238.34% 2025-03-12
YERMNT 14.0989 0.0016 -0.01% 0.29% 1.00% 2.68% 4.55% 2025-03-12
ZARMNT 189.237 1.549 -0.81% 0.79% 1.35% 4.31% 4.75% 2025-03-12
ZIGMNT 130.18 0.02 0.02% -0.08% -0.56% -1.80% -74.69% 2025-03-12
ZMWMNT 121.57 0.25 0.20% 0.58% -0.89% -0.45% -11.65% 2025-03-12
ADAMNT 2541.6 34.9 1.39% -24.75% -9.37% -11.75% -0.67% 2025-03-12
AEDMNT 945.328 0.791 0.08% 0.20% 0.38% 1.53% 3.00% 2025-03-12
AFNMNT 48.6279 0.4456 -0.91% 2.48% 2.87% 0.03% 2.04% 2025-03-12
ALGMNT 673.36 2.35 0.35% -18.03% -36.02% -42.10% -37.50% 2025-03-12
ALLMNT 38.0681 0.5536 -1.43% 2.34% 4.40% 5.53% 6.75% 2025-03-12
AMDMNT 8.83461 0.06631 0.76% 0.17% 1.03% 2.18% 4.70% 2025-03-12
AOAMNT 3.76932 0.00326 0.09% -0.79% -0.62% 1.69% -6.19% 2025-03-12
ARSMNT 3.2582 0.0030 0.09% 0.02% -0.50% -1.78% -18.14% 2025-03-12
ATMMNT 13592.9 140.1 1.04% -9.51% -21.25% -35.62% -71.08% 2025-03-12
AVXMNT 64822.2 4,218.8 6.96% -14.01% -26.11% -46.65% -64.58% 2025-03-12
AZNMNT 2042.35 1.76 0.09% -0.09% 0.08% 1.22% 2.69% 2025-03-12
BCHMNT 1238184.6 60,459.1 5.13% -8.81% 6.84% -16.56% -16.52% 2025-03-12
BDTMNT 28.5806 0.0888 -0.31% -0.19% -0.02% -0.55% -7.18% 2025-03-12
BGNMNT 1935.02 2.76 -0.14% 2.89% 5.36% 6.90% 2.73% 2025-03-12
BHDMNT 9209.55 6.00 0.07% 0.18% 0.36% 1.55% 2.83% 2025-03-12
BIFMNT 1.17211 0.01379 -1.16% -1.08% -1.01% 1.35% -1.11% 2025-03-12
BNBMNT 1980081.6 61,689.9 3.22% -4.54% -14.32% -17.04% -5.40% 2025-03-12
BNDMNT 2603.67 2.83 -0.11% 0.51% 1.81% 3.93% 2.89% 2025-03-12
BOBMNT 502.540 3.883 -0.77% -0.51% -0.33% 1.90% 2.27% 2025-03-12
BRLMNT 597.416 0.413 0.07% 1.58% -0.40% 8.03% -11.89% 2025-03-12
BSDMNT 3469.00 1.00 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
BTCMNT 288943312 1,723,988 0.60% -7.94% -13.45% -9.46% 17.72% 2025-03-12
BWPMNT 254.531 0.787 -0.31% 1.32% 1.22% 3.94% 2.31% 2025-03-12
BYRMNT 1061.09 1.03 -0.10% 0.02% 0.19% 1.33% 2.81% 2025-03-12
CADMNT 2415.99 12.89 0.54% -0.06% -0.75% 1.57% -3.01% 2025-03-12
CDFMNT 1.21103 0.00035 0.03% 0.06% 0.21% 1.15% -0.88% 2025-03-11
CHFMNT 3938.03 8.04 0.20% 1.23% 2.93% 4.48% 3.14% 2025-03-12
CLPMNT 3.71563 0.01631 0.44% 1.61% 2.75% 8.04% 5.33% 2025-03-12
CNYMNT 479.589 0.440 -0.09% 0.13% 0.92% 2.89% 2.82% 2025-03-12
COPMNT 0.84170 0.00073 0.09% 0.90% 1.40% 8.42% -2.17% 2025-03-12
CRCMNT 6.91000 0.04107 -0.59% -0.44% 0.68% 2.37% 3.72% 2025-03-12
CUCMNT 144.542 0.042 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
CVEMNT 34.2477 0.0342 0.10% 3.47% 5.65% 6.83% 2.51% 2025-03-12
CZKMNT 151.460 0.021 -0.01% 3.21% 5.70% 7.73% 3.88% 2025-03-12
DAIMNT 3472.0 3.7 0.11% 0.17% 0.46% 1.51% 3.52% 2025-03-12
DJFMNT 19.5012 0.0314 -0.16% -0.05% 0.13% 1.27% 2.74% 2025-03-12
DKKMNT 507.700 0.124 -0.02% 2.86% 5.44% 6.87% 2.76% 2025-03-12
DOPMNT 55.4411 0.0363 -0.07% -0.80% -0.79% -1.29% -2.72% 2025-03-12
DOTMNT 13777.9 242.7 -1.73% -12.31% -22.29% -39.09% -63.14% 2025-03-12
DZDMNT 26.0340 0.0696 -0.27% 0.81% 1.95% 3.02% 3.63% 2025-03-12
EGPMNT 68.522 0.104 -0.15% 0.02% 0.18% 1.76% -0.91% 2025-03-12
ERNMNT 231.467 0.200 0.09% 0.20% 0.38% 1.52% 3.00% 2025-03-12
ETBMNT 26.5992 0.3693 -1.37% -2.12% -3.36% -0.76% -55.40% 2025-03-12
ETHMNT 6596782 62,692 -0.94% -15.08% -28.64% -42.09% -50.75% 2025-03-12
GELMNT 1251.622 3.331 0.27% -0.30% 0.63% 3.02% -2.35% 2025-03-12
GHSMNT 224.035 0.217 0.10% 0.18% 0.07% -3.70% -14.60% 2025-03-12
GMDMNT 47.8072 0.0413 0.09% -0.45% -0.21% 0.86% -3.85% 2025-03-12
GNFMNT 0.40160 0.00140 -0.35% -0.23% -0.09% 1.01% 1.32% 2025-03-12
GTQMNT 450.412 0.108 -0.02% 0.13% 0.40% 1.47% 4.19% 2025-03-12
GYDMNT 16.5807 0.0191 0.12% 0.24% 0.39% 1.42% 2.83% 2025-03-12
HKDMNT 446.924 0.480 0.11% 0.20% 0.75% 1.49% 4.22% 2025-03-12
HNLMNT 135.663 0.111 -0.08% -0.02% -0.03% 0.42% -0.82% 2025-03-12
HTGMNT 26.4553 0.1067 -0.40% -0.29% -0.50% 0.71% 3.99% 2025-03-12
HUFMNT 9.45967 0.01264 0.13% 2.59% 5.93% 9.86% 2.39% 2025-03-12
IDRMNT 0.21113 0.00023 0.11% -0.16% 0.00% 0.42% -2.39% 2025-03-12
ILSMNT 954.672 4.990 0.53% -0.16% -1.02% 1.54% 3.52% 2025-03-12
INRMNT 39.8019 0.0068 -0.02% 0.17% 0.09% -0.41% -2.25% 2025-03-12
IQDMNT 2.64868 0.00143 -0.05% 0.06% 0.23% 1.38% 2.85% 2025-03-12
IRRMNT 0.0825952 0.0000238 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
ISKMNT 25.8180 0.0357 0.14% 2.58% 5.38% 4.93% 3.97% 2025-03-12
JMDMNT 22.0829 0.1244 -0.56% -0.58% 0.23% -0.10% 0.86% 2025-03-12
JODMNT 4889.36 1.41 0.03% 0.12% 0.29% 1.42% 2.69% 2025-03-11
JPYMNT 23.4205 0.0532 -0.23% 0.60% 3.58% 7.76% 3.13% 2025-03-12
KESMNT 26.8315 0.0808 -0.30% -0.11% 0.07% 1.09% 10.24% 2025-03-12
KGSMNT 39.7027 0.0339 0.09% 0.20% 0.38% 0.99% 5.33% 2025-03-12
KHRMNT 0.86571 0.00197 -0.23% -0.06% -0.01% 1.68% 3.62% 2025-03-12
KMFMNT 7.67140 0.02415 -0.31% 3.44% 5.17% 6.32% 2.54% 2025-03-12
KRWMNT 2.39095 0.00141 0.06% 0.32% 0.35% 3.35% -6.97% 2025-03-12
KYDMNT 4173.23 1.20 0.03% 0.06% 0.35% 1.43% 2.47% 2025-03-11
KZTMNT 7.05905 0.04752 -0.67% 1.69% 2.99% 8.28% -6.05% 2025-03-12
LAKMNT 0.16024 0.00083 -0.52% -0.34% 0.06% 1.69% -1.03% 2025-03-12
LBPMNT 0.03872 0.00004 -0.10% 0.02% 0.19% 1.34% 2.81% 2025-03-12
LKRMNT 11.7454 0.0024 0.02% 0.09% 0.90% 0.69% 6.76% 2025-03-12
LNKMNT 46505.9 1,071.8 2.36% -18.43% -27.52% -31.74% -33.10% 2025-03-12
LRDMNT 17.3450 0.0050 0.03% 0.06% -0.15% -6.43% -0.37% 2025-03-11
LSLMNT 188.361 2.176 -1.14% 0.45% 0.66% 3.72% 4.27% 2025-03-12
LTCMNT 317053 3,802 1.21% -12.68% -27.44% -9.74% -1.41% 2025-03-12
LUNMNT 0.21 0.03 -14.26% -14.26% -14.01% -44.69% -65.60% 2025-03-10
LYDMNT 720.825 0.906 -0.13% 1.31% 2.30% 3.35% 2.51% 2025-03-12
MADMNT 358.200 0.293 -0.08% 1.74% 3.51% 5.96% 6.63% 2025-03-12
MDLMNT 194.807 1.737 -0.88% 3.73% 5.21% 4.13% 1.13% 2025-03-12
MGAMNT 0.74438 0.00717 -0.95% -0.13% 0.53% 2.13% -0.73% 2025-03-12
MKDMNT 61.6401 0.2070 -0.33% 3.57% 5.41% 6.21% 2.80% 2025-03-12
MMKMNT 1.65688 0.00048 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
MOPMNT 433.561 0.423 0.10% 0.20% 0.63% 1.47% 3.64% 2025-03-12
MTCMNT 749.5 5.0 -0.66% -15.49% -31.68% -51.30% -82.47% 2025-03-12
MURMNT 77.0186 0.1904 -0.25% 2.98% 3.87% 5.39% 4.18% 2025-03-12
MVRMNT 224.580 0.194 0.09% -0.06% 0.12% 1.26% 2.73% 2025-03-12
MWKMNT 2.00097 0.01939 -0.96% -0.85% -0.67% 1.43% -1.23% 2025-03-12
MXNMNT 172.052 0.883 0.52% 1.31% 1.63% 4.89% -14.57% 2025-03-12
MYRMNT 783.659 2.428 -0.31% 1.00% 1.32% 2.46% 8.68% 2025-03-12
MZNMNT 54.3434 0.0639 0.12% -0.77% -0.60% 1.54% 1.93% 2025-03-12
NADMNT 188.369 2.168 -1.14% 0.40% 0.88% 3.72% 4.26% 2025-03-12
NGNMNT 2.23639 0.02806 -1.24% -3.23% -2.62% 0.97% 6.93% 2025-03-12
NIOMNT 94.2748 0.5066 -0.53% -0.42% -0.25% 0.89% 2.39% 2025-03-12
NOKMNT 326.927 1.273 0.39% 3.05% 5.45% 8.83% 2.12% 2025-03-12
NPRMNT 24.8611 0.0008 0.00% 0.18% -0.07% -0.42% -2.33% 2025-03-12

Exchange Rates