Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDPLN 3.85089 0.00430 0.11% 0.01% -3.35% -6.77% -1.52% 2025-03-12
EURPLN 4.19189 0.00820 -0.19% 0.89% 0.54% -2.02% -2.06% 2025-03-12
GBPPLN 4.98379 0.00232 0.05% 0.37% -0.46% -3.62% -0.40% 2025-03-12
AUDPLN 2.42519 0.00263 0.11% -0.59% -3.65% -5.14% -6.31% 2025-03-12
NZDPLN 2.20041 0.00403 0.18% 0.03% -2.28% -4.75% -8.59% 2025-03-12
OMRPLN 9.9774 0.0137 -0.14% -1.99% -4.19% -7.00% -2.05% 2025-03-12
PABPLN 3.84146 0.00509 -0.13% -1.99% -4.20% -7.00% -2.05% 2025-03-12
PENPLN 1.04946 0.00093 -0.09% -1.79% -2.77% -4.62% -1.36% 2025-03-12
PGKPLN 0.96128 0.02613 -2.65% -4.64% -6.90% -5.47% -7.65% 2025-03-12
PHPPLN 0.0669314 0.0000642 -0.10% -1.60% -2.81% -5.88% -5.73% 2025-03-12
PKRPLN 0.0137144 0.0000208 -0.15% -2.09% -4.58% -7.57% -2.45% 2025-03-12
PYGPLN 0.000484409 0.000001015 -0.21% -2.36% -4.89% -8.38% -9.79% 2025-03-12
QARPLN 1.05568 0.00220 -0.21% -1.85% -4.03% -6.86% -1.91% 2025-03-12
RONPLN 0.84211 0.00166 -0.20% 0.64% 0.67% -2.04% -2.44% 2025-03-12
RSDPLN 0.0358052 0.0000684 -0.19% 0.75% 0.71% -2.04% -2.16% 2025-03-12
NIOPLN 0.10439 0.00071 -0.68% -2.52% -4.72% -7.51% -2.55% 2025-03-12
NOKPLN 0.36183 0.00073 0.20% 2.66% 1.20% -0.28% -3.03% 2025-03-12
NPRPLN 0.0275190 0.0000469 -0.17% -1.97% -4.58% -8.74% -7.07% 2025-03-12
RWFPLN 0.00273639 0.00001965 -0.71% -2.88% -5.51% -9.29% -11.18% 2025-03-12
SCRPLN 0.26784 0.00031 0.11% -1.91% -4.27% -7.59% -4.86% 2025-03-12
SDGPLN 0.00638189 0.00007375 -1.14% -3.61% -5.11% -7.48% -2.44% 2025-03-11
SGDPLN 2.88523 0.00658 -0.23% -1.48% -2.58% -4.61% -2.00% 2025-03-12
SLLPLN 0.000168008 0.000001816 -1.07% -3.52% -4.70% -6.95% -2.70% 2025-03-11
LYDPLN 0.79779 0.00249 -0.31% -0.87% -2.33% -5.29% -2.48% 2025-03-12
MADPLN 0.39622 0.00129 -0.33% -0.51% -1.23% -2.95% 1.39% 2025-03-12
MDLPLN 0.21549 0.00245 -1.12% 1.44% 0.39% -4.63% -3.84% 2025-03-12
MGAPLN 0.00082312 0.00001022 -1.23% -2.37% -4.11% -6.49% -5.65% 2025-03-12
MKDPLN 0.0682284 0.0003498 -0.51% 1.35% 0.65% -2.66% -2.19% 2025-03-12
MMKPLN 0.00183720 0.00001442 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
MNTPLN 0.00110778 0.00000106 -0.10% -2.07% -4.44% -8.28% -4.78% 2025-03-12
MOPPLN 0.47978 0.00050 -0.10% -1.97% -3.94% -7.03% -1.42% 2025-03-12
MURPLN 0.0851828 0.0004293 -0.50% 0.69% -0.90% -3.49% -0.95% 2025-03-12
MVRPLN 0.24848 0.00033 -0.13% -2.24% -4.44% -7.24% -2.30% 2025-03-12
MWKPLN 0.00221450 0.00002575 -1.15% -2.99% -5.17% -7.05% -6.04% 2025-03-12
MYRPLN 0.86751 0.00413 -0.47% -1.15% -3.25% -6.09% 3.42% 2025-03-12
MZNPLN 0.0601667 0.0000203 -0.03% -2.87% -5.06% -6.92% -2.99% 2025-03-12
NADPLN 0.20857 0.00270 -1.28% -1.72% -3.65% -4.91% -0.77% 2025-03-12
URYPLN 0.0907212 0.0007332 -0.80% -2.54% -2.44% -4.11% -10.22% 2025-03-11
TTDPLN 0.56562 0.00797 -1.39% -3.71% -5.30% -7.35% -2.32% 2025-03-11
TWDPLN 0.11690 0.00087 -0.74% -2.96% -4.71% -7.17% -6.23% 2025-03-11
TZSPLN 0.00145674 0.00003317 -2.23% -5.94% -7.04% -14.48% -5.34% 2025-03-11
UAHPLN 0.09280 0.00095 -1.02% -2.51% -3.80% -5.53% -9.11% 2025-03-11
UGXPLN 0.00104821 0.00000770 -0.73% -2.92% -4.38% -6.80% 4.37% 2025-03-11
SOSPLN 0.00671648 0.00010879 -1.59% -3.77% -5.27% -7.64% -2.60% 2025-03-11
SRDPLN 0.10741 0.00092 -0.85% -3.40% -5.92% -7.83% -3.07% 2025-03-11
SSPPLN 0.00087149 0.00000491 0.57% -4.28% -6.81% -18.07% -64.86% 2025-03-10
STDPLN 0.17108 0.00039 -0.23% 0.79% 0.43% -0.99% -2.07% 2025-03-11
SVCPLN 0.43942 0.00366 -0.83% -3.02% -4.53% -6.92% -1.84% 2025-03-11
SYPPLN 0.00029810 0.00000193 0.65% -4.03% -4.47% -6.15% -1.29% 2025-03-10
SZLPLN 0.21072 0.00107 -0.51% -1.19% -3.45% -3.99% 0.49% 2025-03-11
THBPLN 0.11407 0.00032 -0.28% -2.21% -3.53% -5.20% 3.10% 2025-03-11
TJSPLN 0.35300 0.00398 -1.11% -3.57% -4.46% -7.28% -1.94% 2025-03-11
TMTPLN 1.09898 0.00876 -0.79% -3.13% -4.64% -7.02% -2.07% 2025-03-11
TNDPLN 1.24697 0.00801 -0.64% -0.85% -1.45% -3.74% -1.55% 2025-03-11
UZSPLN 0.000297472 0.000002235 -0.75% -3.27% -4.16% -7.10% -5.00% 2025-03-11
VNDPLN 0.000151023 0.000000858 -0.56% -2.58% -4.26% -6.84% -5.01% 2025-03-11
XAFPLN 0.00639510 0.00000905 -0.14% 1.36% 0.51% -0.87% -1.98% 2025-03-11
YERPLN 0.0156192 0.0001207 -0.77% -2.85% -3.89% -5.82% -0.31% 2025-03-11
ZARPLN 0.21091 0.00064 -0.30% -0.69% -2.56% -3.75% 0.35% 2025-03-12
XOFPLN 0.00639510 0.00004736 -0.74% 1.10% 0.52% -2.97% -2.69% 2025-03-11
XPFPLN 0.0351749 0.0001325 -0.38% 0.64% 0.28% -2.15% -2.22% 2025-03-11
AEDPLN 1.05084 0.00350 0.33% -1.53% -3.74% -6.56% -1.59% 2025-03-12
AFNPLN 0.0540390 0.0003754 -0.69% 0.68% -1.39% -7.96% -2.52% 2025-03-12
ALLPLN 0.0422900 0.0005351 -1.25% 0.51% 0.05% -2.94% 1.94% 2025-03-12
AMDPLN 0.00981346 0.00009087 0.93% -1.64% -3.19% -6.02% -0.03% 2025-03-12
AOAPLN 0.00418598 0.00001003 0.24% -2.60% -4.79% -6.50% -10.45% 2025-03-12
ARSPLN 0.0036178 0.0000084 0.23% -1.81% -4.69% -9.70% -21.86% 2025-03-12
BDTPLN 0.0316947 0.0000950 -0.30% -2.15% -4.36% -8.69% -11.52% 2025-03-12
BGNPLN 2.14557 0.00310 -0.14% 0.86% 0.78% -1.86% -2.09% 2025-03-12
BHDPLN 10.2210 0.0157 0.15% -1.71% -3.92% -6.69% -1.90% 2025-03-12
BIFPLN 0.00129969 0.00001528 -1.16% -3.03% -5.31% -6.95% -5.75% 2025-03-12
AZNPLN 2.26588 0.00321 0.14% -2.01% -4.22% -7.02% -2.07% 2025-03-12
BNDPLN 2.88489 0.00530 -0.18% -1.55% -2.69% -4.65% -2.01% 2025-03-12
BOBPLN 0.55693 0.00461 -0.82% -2.52% -4.72% -6.49% -2.58% 2025-03-12
BSDPLN 3.84655 0.03020 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
BTCPLN 314945 3,534 -1.11% -9.68% -18.20% -18.29% 10.10% 2025-03-12
BWPPLN 0.28207 0.00104 -0.37% -0.73% -3.24% -4.63% -2.54% 2025-03-12
BYRPLN 1.17465 0.00307 -0.26% -2.11% -4.32% -7.12% -2.17% 2025-03-12
CDFPLN 0.00134283 0.00001054 -0.78% -2.98% -4.62% -7.14% -5.72% 2025-03-11
CLPPLN 0.00411869 0.00001676 0.41% -0.43% -1.75% -0.84% 0.36% 2025-03-12
COPPLN 0.00093249 0.00000001 0.00% -1.17% -3.09% -0.54% -6.84% 2025-03-12
CRCPLN 0.00765756 0.00005003 -0.65% -2.46% -3.75% -6.07% -1.20% 2025-03-12
CUCPLN 0.16027 0.00126 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
CVEPLN 0.0379463 0.0000093 0.02% 1.35% 0.98% -2.00% -2.37% 2025-03-12
CZKPLN 0.16788 0.00009 -0.05% 1.13% 1.06% -1.13% -1.03% 2025-03-12
DJFPLN 0.0215991 0.0000594 -0.27% -2.13% -4.33% -7.13% -2.19% 2025-03-12
DKKPLN 0.56233 0.00077 -0.14% 0.71% 0.75% -1.99% -2.17% 2025-03-12
DOPPLN 0.0613800 0.0001353 -0.22% -2.90% -5.25% -9.52% -7.42% 2025-03-12
GELPLN 1.38661 0.00246 0.18% -2.36% -3.83% -5.50% -7.01% 2025-03-12
GHSPLN 0.24836 0.00019 0.08% -1.82% -4.30% -11.61% -18.62% 2025-03-12
GMDPLN 0.0529648 0.0000003 0.00% -2.50% -4.63% -7.49% -8.43% 2025-03-12
GNFPLN 0.000445110 0.000001747 -0.39% -2.24% -4.48% -7.31% -3.47% 2025-03-12
GTQPLN 0.49903 0.00052 -0.10% -1.92% -4.05% -6.91% -0.77% 2025-03-12
GYDPLN 0.0183763 0.0001373 -0.74% -2.85% -4.50% -6.93% -2.23% 2025-03-12
HKDPLN 0.49475 0.00028 -0.06% -0.15% -3.29% -6.97% -1.02% 2025-03-12
HNLPLN 0.15035 0.00020 -0.14% -2.04% -4.43% -7.86% -5.52% 2025-03-12
HTGPLN 0.0293183 0.0001346 -0.46% -2.31% -4.87% -7.59% -0.94% 2025-03-12
HUFPLN 0.0104839 0.0000087 0.08% 0.52% 1.27% 0.81% -2.46% 2025-03-12
FJDPLN 1.67455 0.02754 -1.62% -2.94% -4.85% -5.54% -3.78% 2025-03-12
ILSPLN 1.06030 0.00726 0.69% -1.97% -5.17% -6.63% -1.17% 2025-03-12
DZDPLN 0.0288252 0.0001194 -0.41% -1.33% -2.63% -5.56% -1.37% 2025-03-12
EGPPLN 0.07582 0.00027 -0.36% -2.15% -4.38% -6.77% -5.75% 2025-03-12
ERNPLN 0.25641 0.00002 -0.01% -1.87% -4.08% -6.89% -1.93% 2025-03-12
ETBPLN 0.0294585 0.0004452 -1.49% -4.17% -7.67% -9.00% -57.54% 2025-03-12
ETHPLN 7182.4 201.8 -2.73% -16.78% -32.63% -47.79% -53.99% 2025-03-12
IQDPLN 0.00293864 0.00000010 0.00% -1.86% -4.07% -6.87% -1.91% 2025-03-12
IRRPLN 0.0000915845 0.0000007190 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
ISKPLN 0.0286362 0.0000479 0.17% 0.59% 0.83% -3.64% -0.88% 2025-03-12
JMDPLN 0.0245006 0.0001236 -0.50% -2.48% -4.07% -8.23% -3.81% 2025-03-12
JODPLN 5.42149 0.04257 -0.78% -1.86% -4.07% -6.89% -2.12% 2025-03-11
KESPLN 0.0297751 0.0000662 -0.22% -2.00% -4.21% -7.12% 5.15% 2025-03-12
KGSPLN 0.0441019 0.0001157 0.26% -1.60% -3.82% -7.12% 0.57% 2025-03-12
KHRPLN 0.00096100 0.00000112 -0.12% -1.92% -4.25% -6.54% -1.12% 2025-03-12
KMFPLN 0.00851488 0.00001822 -0.21% 1.50% 0.70% -2.29% -2.17% 2025-03-12
KYDPLN 4.62743 0.03633 -0.78% -2.98% -4.49% -6.88% -2.53% 2025-03-11
KZTPLN 0.00783833 0.00004168 -0.53% -0.18% -1.35% -0.45% -10.33% 2025-03-12
LAKPLN 0.000177922 0.000000680 -0.38% -2.17% -4.16% -6.52% -5.54% 2025-03-12
LBPPLN 0.00004298 0.00000000 0.01% -1.85% -4.06% -6.87% -1.91% 2025-03-12
LKRPLN 0.0130309 0.0000098 0.08% -1.83% -3.43% -7.51% 1.81% 2025-03-12
LRDPLN 0.0192328 0.0001510 -0.78% -2.98% -4.97% -14.09% -5.23% 2025-03-11
LSLPLN 0.20867 0.00261 -1.23% -1.62% -3.80% -4.87% -0.71% 2025-03-12
LTCPLN 347.796 0.452 0.13% -13.78% -30.98% -18.02% -7.21% 2025-03-12
LUNPLN 0.000 0.000 -13.73% -16.19% -17.49% -48.81% -67.01% 2025-03-10
LNKPLN 50.19 0.19 -0.38% -20.77% -32.17% -39.01% -38.05% 2025-03-12
KRWPLN 0.00265399 0.00000438 0.17% -1.56% -3.91% -5.02% -11.23% 2025-03-12
JPYPLN 0.0259450 0.0000836 -0.32% 0.32% -0.50% -1.17% -1.97% 2025-03-12
INRPLN 0.0441862 0.0000449 0.10% -1.69% -4.15% -8.46% -6.72% 2025-03-12
IDRPLN 0.000234367 0.000000520 0.22% -2.02% -4.24% -7.70% -6.86% 2025-03-12
DOTPLN 15.13 0.42 -2.69% -13.33% -26.01% -44.62% -65.27% 2025-03-12
DAIPLN 3.84 0.00 -0.04% -0.17% -3.55% -6.95% -1.66% 2025-03-12
CNYPLN 0.53092 0.00135 -0.25% -0.22% -3.12% -5.69% -2.34% 2025-03-12
CHFPLN 4.35758 0.00013 0.00% 0.83% -1.24% -4.27% -2.08% 2025-03-12
CADPLN 2.67266 0.00802 0.30% -0.48% -4.80% -6.97% -7.94% 2025-03-12
BRLPLN 0.66155 0.00043 -0.07% -0.56% -4.86% -0.95% -16.13% 2025-03-12
BCHPLN 1353.6 47.7 3.66% -10.26% 1.28% -24.47% -21.70% 2025-03-12
BNBPLN 2143.1 15.9 0.75% -7.00% -19.59% -25.66% -12.15% 2025-03-12
ATMPLN 15.01 0.10 0.65% -10.03% -24.58% -41.12% -72.60% 2025-03-12
ALGPLN 0.75 0.00 0.19% -23.13% -36.51% -46.93% -39.92% 2025-03-12
AVXPLN 69.89 2.69 4.00% -16.55% -30.91% -52.38% -67.24% 2025-03-12
XRPPLN 8.49540 0.17119 2.06% -11.67% -14.32% -0.84% 216.15% 2025-03-12
ADAPLN 2.77 0.01 -0.43% -26.24% -14.42% -20.44% -7.20% 2025-03-12
ZIGPLN 0.14 0.00 -0.79% -3.23% -5.33% -9.86% -76.37% 2025-03-11
ZMWPLN 0.13 0.00 -0.92% -2.86% -5.74% -8.78% -15.50% 2025-03-11
XLMPLN 0.98 0.00 -0.26% -15.38% -26.83% -28.57% 67.15% 2025-03-12
XMRPLN 799.43 16.43 -2.01% -9.05% -12.28% 0.43% 39.81% 2025-03-12
TRYPLN 0.10512 0.00099 -0.93% -3.38% -5.98% -10.08% -14.27% 2025-03-11
UNIPLN 22.23 1.19 -5.07% -19.83% -44.26% -59.26% -59.64% 2025-03-12
USCPLN 3.84 0.00 -0.07% -1.93% -4.14% -6.95% -1.99% 2025-03-12
USTPLN 3.84 0.00 -0.07% -1.93% -4.16% -6.78% -2.02% 2025-03-12
NGNPLN 0.00247530 0.00003560 -1.42% -5.31% -7.02% -7.47% 1.73% 2025-03-12
MXNPLN 0.19036 0.00057 0.30% 0.90% -2.49% -3.91% -18.90% 2025-03-12
MTCPLN 0.83 0.00 -0.49% -15.50% -34.20% -55.21% -83.29% 2025-03-12
SOLPLN 476.75 5.10 -1.06% -15.95% -39.54% -38.93% -19.46% 2025-03-12
SEKPLN 0.38354 0.00066 0.17% 1.67% 3.41% 2.73% 0.21% 2025-03-11
SARPLN 1.02707 0.00145 0.14% -1.72% -3.93% -6.60% -1.78% 2025-03-12
RUBPLN 0.0441403 0.0007853 -1.75% 1.07% 3.47% 21.28% 3.20% 2025-03-12

Exchange Rates