Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPLN 4.04120 0.03401 -0.83% 0.40% 2.50% -3.50% 2024-04-19
EURPLN 4.30630 0.02836 -0.65% 0.56% 0.02% -6.25% 2024-04-19
GBPPLN 4.99840 0.06917 -1.36% -0.25% -0.83% -4.08% 2024-04-19
AUDPLN 2.59320 0.02443 -0.93% -0.21% 0.08% -8.36% 2024-04-19
NZDPLN 2.37897 0.02642 -1.10% -0.42% -0.76% -7.93% 2024-04-19
OMRPLN 10.5124 0.0740 -0.70% 1.50% 1.98% -4.01% 2024-04-19
PABPLN 4.04656 0.02959 -0.73% -0.52% 1.96% -4.01% 2024-04-19
PENPLN 1.08146 0.00643 -0.59% 1.22% 0.38% -3.55% 2024-04-19
PGKPLN 1.06435 0.02645 -2.42% 0.77% 1.04% -11.29% 2024-04-19
PHPPLN 0.0704058 0.0007117 -1.00% 0.03% -0.87% -5.80% 2024-04-19
PKRPLN 0.0145210 0.0001117 -0.76% 1.06% 1.89% -3.83% 2024-04-19
PYGPLN 0.000546857 0.000004062 -0.74% 1.62% 0.62% -7.53% 2024-04-19
QARPLN 1.11207 0.00580 -0.52% 1.98% 2.03% -3.80% 2024-04-19
RONPLN 0.86692 0.00484 -0.56% 1.14% -0.04% -7.51% 2024-04-19
RSDPLN 0.0368180 0.0002129 -0.57% 1.06% -0.04% -6.64% 2024-04-19
NIOPLN 0.10944 0.00085 -0.77% 0.09% 0.96% -6.15% 2024-04-19
NOKPLN 0.36700 0.00166 -0.45% -0.69% -1.77% -7.21% 2024-04-19
NPRPLN 0.0303002 0.0001982 -0.65% 0.53% 1.44% -5.44% 2024-04-19
RWFPLN 0.00312131 0.00002800 -0.89% 0.06% 0.16% -18.48% 2024-04-19
SCRPLN 0.29784 0.00104 -0.35% -4.85% 0.06% -4.26% 2024-04-19
SDGPLN 0.00690852 0.00010346 1.52% -1.23% 4.23% -7.40% 2024-04-19
SGDPLN 2.96835 0.02377 -0.79% 0.37% 0.85% -5.59% 2024-04-19
SLLPLN 0.000179168 0.000001803 -1.00% 1.80% 2.41% -7.19% 2024-04-19
LYDPLN 0.82913 0.00939 -1.12% 0.29% 0.58% -6.44% 2024-04-19
MADPLN 0.39938 0.00286 -0.71% -2.14% 0.94% -3.91% 2024-04-19
MDLPLN 0.22597 0.00171 -0.75% -1.14% 0.15% -3.02% 2024-04-19
MGAPLN 0.00092033 0.00001307 -1.40% 0.33% 3.73% -4.01% 2024-04-19
MKDPLN 0.0700085 0.0003888 -0.55% 0.38% -0.21% -6.93% 2024-04-19
MMKPLN 0.00192845 0.00001263 -0.65% 1.94% 1.74% -4.22% 2024-04-19
MNTPLN 0.00119686 0.00001357 -1.12% 1.31% 1.37% -0.88% 2024-04-17
MOPPLN 0.50240 0.00284 -0.56% -0.30% 2.01% -3.64% 2024-04-19
MURPLN 0.0870775 0.0005371 -0.61% -1.11% 0.80% -7.25% 2024-04-19
MVRPLN 0.26220 0.00140 -0.53% 2.02% 1.77% -3.92% 2024-04-19
MWKPLN 0.00232727 0.00001346 -0.58% 1.32% -2.26% -43.99% 2024-04-19
MYRPLN 0.84621 0.00545 -0.64% 1.07% 0.86% -10.87% 2024-04-19
MZNPLN 0.0637496 0.0000496 0.08% 1.41% 1.46% -4.39% 2024-04-19
NADPLN 0.21138 0.00143 -0.67% -1.68% 0.65% -8.86% 2024-04-19
URYPLN 0.1051828 0.0006071 0.58% 2.17% 1.80% -2.64% 2024-04-18
TTDPLN 0.59514 0.00533 -0.89% -0.40% 0.71% -4.65% 2024-04-19
TWDPLN 0.12419 0.00123 -0.98% 0.73% -0.60% -9.92% 2024-04-19
TZSPLN 0.00155983 0.00001787 -1.13% 1.29% 0.11% -13.38% 2024-04-19
UAHPLN 0.10275 0.00034 -0.33% 0.81% 0.81% -9.82% 2024-04-18
UGXPLN 0.00106929 0.00000292 0.27% 2.25% 4.43% -5.34% 2024-04-18
SOSPLN 0.00708031 0.00009435 -1.32% 1.22% 1.34% -5.10% 2024-04-19
SRDPLN 0.11803 0.00078 -0.66% 3.49% 4.77% 2.82% 2024-04-19
SSPPLN 0.00258406 0.00000638 0.25% 2.60% 1.75% -48.51% 2024-04-18
STDPLN 0.17312 0.00311 -1.76% -0.51% -1.64% -8.18% 2024-04-19
SVCPLN 0.46230 0.00349 -0.75% -0.79% 1.82% -4.04% 2024-04-19
SYPPLN 0.00031344 0.00000077 0.25% 2.63% 2.56% -81.30% 2024-04-18
SZLPLN 0.21169 0.00112 -0.52% -0.76% 0.82% -8.59% 2024-04-19
THBPLN 0.10976 0.00092 -0.83% 0.62% -0.35% -10.32% 2024-04-19
TJSPLN 0.37022 0.00238 -0.64% 0.91% 2.06% -4.27% 2024-04-19
TMTPLN 1.15239 0.01196 -1.03% -2.83% 1.34% -4.59% 2024-04-19
TNDPLN 1.28361 0.00622 -0.48% 0.67% 0.33% -4.99% 2024-04-19
UZSPLN 0.000320834 0.000000238 0.07% 2.52% 1.29% -12.84% 2024-04-18
VNDPLN 0.000160014 0.000002526 -1.55% -0.56% -0.46% -10.62% 2024-04-17
XAFPLN 0.00662972 0.00001827 0.28% 0.87% 0.66% -5.82% 2024-04-18
XOFPLN 0.00663813 0.00002668 0.40% 0.89% 0.32% -6.14% 2024-04-18
XPFPLN 0.0361838 0.0002504 -0.69% 2.40% -0.33% -6.78% 2024-04-18
YERPLN 0.0162704 0.0000326 0.20% 2.59% 2.27% -3.34% 2024-04-18
ZARPLN 0.21266 0.00121 -0.57% 0.64% 1.41% -8.22% 2024-04-18
AEDPLN 1.11076 0.00117 0.11% 2.67% 2.79% -3.24% 2024-04-19
AFNPLN 0.0566080 0.0000140 0.02% 1.09% 1.29% 14.54% 2024-04-18
ALLPLN 0.0426950 0.0001929 -0.45% -0.87% 1.68% 3.36% 2024-04-19
AMDPLN 0.01031438 0.00002833 0.28% 1.37% 4.03% -5.39% 2024-04-18
AOAPLN 0.00482849 0.00001522 -0.31% 1.19% 1.83% -42.25% 2024-04-19
ARSPLN 0.0046725 0.0000128 -0.27% 1.82% 0.43% -75.90% 2024-04-19
BDTPLN 0.0369659 0.0001680 -0.45% 0.55% 1.99% -6.95% 2024-04-19
BGNPLN 2.21505 0.00497 -0.22% 1.65% 0.43% -6.21% 2024-04-19
BHDPLN 10.7869 0.0249 -0.23% 1.57% 2.28% -3.53% 2024-04-19
BIFPLN 0.00141350 0.00000594 -0.42% 0.96% 1.23% -30.78% 2024-04-19
BIHPLN 2.21502 0.00218 -0.10% 1.13% 0.46% -6.22% 2024-04-19
AZNPLN 2.39600 0.00118 -0.05% 2.52% 2.33% -3.66% 2024-04-19
BNDPLN 2.97776 0.01867 -0.62% -0.32% 0.68% -5.75% 2024-04-19
BOBPLN 0.58334 0.00432 -0.73% -0.91% 0.69% -5.07% 2024-04-19
BSDPLN 4.04117 0.03498 -0.86% 1.04% 1.83% -4.13% 2024-04-19
BTCPLN 259914 1,179 0.46% -3.85% -1.69% 120.01% 2024-04-19
BWPPLN 0.29204 0.00341 -1.16% 0.69% 0.12% -9.20% 2024-04-19
BYRPLN 1.23620 0.00935 -0.75% 1.68% 1.74% -26.15% 2024-04-19
CDFPLN 0.00146459 0.00000362 0.25% 2.63% 1.38% -27.95% 2024-04-18
CLPPLN 0.00421163 0.00001016 -0.24% 1.20% 0.44% -20.53% 2024-04-19
COPPLN 0.00103396 0.00000402 -0.39% -0.48% 0.97% 11.25% 2024-04-19
CRCPLN 0.00808504 0.00004915 -0.60% 0.81% 1.72% 1.92% 2024-04-19
CUCPLN 0.16980 0.00042 0.25% 2.63% 2.58% -3.15% 2024-04-18
CVEPLN 0.0391506 0.0000339 -0.09% 1.55% 0.11% -6.54% 2024-04-19
CZKPLN 0.17133 0.00031 -0.18% 1.95% 0.25% -13.18% 2024-04-19
DJFPLN 0.0227510 0.0001795 -0.78% 1.77% 1.70% -4.17% 2024-04-19
DKKPLN 0.57998 0.00134 -0.23% 1.52% 0.30% -6.42% 2024-04-19
DOPPLN 0.0688691 0.0002917 0.43% 2.66% 1.93% -10.96% 2024-04-19
GELPLN 1.51963 0.01097 -0.72% 1.17% 2.89% -10.42% 2024-04-19
GHSPLN 0.30156 0.00120 -0.40% 1.71% -1.60% -16.30% 2024-04-19
GMDPLN 0.0596640 0.0003317 -0.55% 1.82% 2.08% -11.04% 2024-04-19
GNFPLN 0.000471534 0.000005370 1.15% 1.01% 1.08% -4.86% 2024-04-19
GTQPLN 0.52111 0.00294 -0.56% -0.29% 2.29% -3.76% 2024-04-19
GYDPLN 0.0194030 0.0001049 -0.54% 2.07% 1.84% -2.88% 2024-04-19
HKDPLN 0.51597 0.00440 -0.85% 0.46% 2.37% -3.29% 2024-04-19
HNLPLN 0.16407 0.00101 -0.61% 0.01% 1.74% -4.50% 2024-04-19
HTGPLN 0.0305412 0.0002216 -0.72% 1.25% 2.12% 11.80% 2024-04-19
HUFPLN 0.0109531 0.0000490 -0.45% 0.12% 0.14% -10.18% 2024-04-19
FJDPLN 1.78367 0.00736 -0.41% 0.63% 1.95% -5.59% 2024-04-19
ILSPLN 1.07323 0.00177 -0.16% 0.63% -1.00% -7.29% 2024-04-19
DZDPLN 0.0302023 0.0000640 -0.21% 2.14% 2.22% -3.00% 2024-04-19
EGPPLN 0.08410 0.00022 -0.26% 0.63% -0.41% -38.46% 2024-04-19
ERNPLN 0.27089 0.00079 -0.29% 2.27% 2.39% -3.61% 2024-04-19
ETBPLN 0.0715072 0.0000812 0.11% 1.70% 1.82% -8.28% 2024-04-19
ETHPLN 12510.2 11.6 0.09% -4.21% -8.30% 54.16% 2024-04-19
IQDPLN 0.00308594 0.00002491 -0.80% -0.43% 1.79% -3.51% 2024-04-19
IRRPLN 0.0000961020 0.0000007654 -0.79% 1.80% 1.60% -4.08% 2024-04-19
ISKPLN 0.0287121 0.0001471 -0.51% 1.19% -0.98% -7.17% 2024-04-19
JMDPLN 0.0259541 0.0002831 -1.08% 0.16% -0.14% -6.70% 2024-04-19
JODPLN 5.70512 0.04433 -0.77% 1.78% 1.78% -4.07% 2024-04-19
KESPLN 0.0302891 0.0003515 -1.15% -1.66% 0.75% -2.93% 2024-04-19
KGSPLN 0.0454534 0.0003322 -0.73% 1.96% 2.52% -5.63% 2024-04-19
KHRPLN 0.00099509 0.00001237 -1.23% -1.15% 1.22% -4.16% 2024-04-19
KMFPLN 0.00873141 0.00007795 -0.88% -0.25% -0.74% -6.90% 2024-04-19
KYDPLN 4.93965 0.04188 0.86% 3.25% 2.58% -3.15% 2024-04-18
KZTPLN 0.00904298 0.00009109 -1.00% 1.85% 2.88% -2.03% 2024-04-19
LAKPLN 0.000189358 0.000002267 -1.18% 0.17% -0.57% -23.42% 2024-04-19
LBPPLN 0.00004513 0.00000035 -0.77% 1.70% 1.79% -83.94% 2024-04-19
LKRPLN 0.0133893 0.0001390 -1.03% 0.60% 2.51% 1.16% 2024-04-19
LRDPLN 0.0209522 0.0000517 0.25% 2.63% 1.78% -19.58% 2024-04-18
LSLPLN 0.21137 0.00149 -0.70% -1.74% 0.64% -8.76% 2024-04-19
LTCPLN 328.954 0.120 -0.04% -5.42% -1.50% -11.04% 2024-04-19
LUNPLN 0.0004 0.0000 -11.41% -28.70% -34.53% -28.38% 2024-04-19
LNKPLN 56.6061 0.0394 -0.07% -7.31% -22.12% 79.95% 2024-04-19
KRWPLN 0.00293708 0.00001878 -0.64% 1.00% -1.03% -7.35% 2024-04-19
JPYPLN 0.0261506 0.0002078 -0.79% -0.47% 0.32% -16.18% 2024-04-19
INRPLN 0.0484481 0.0003061 -0.63% 1.64% 1.33% -5.45% 2024-04-19
IDRPLN 0.000249560 0.000001765 -0.70% 0.70% -1.21% -12.14% 2024-04-19
DOTPLN 27.3698 0.2478 -0.90% -6.50% -26.81% 6.99% 2024-04-19
DAIPLN 4.0410 0.0329 -0.81% 0.42% 2.51% -3.50% 2024-04-19
CNYPLN 0.55743 0.00460 -0.82% 0.63% 1.94% -8.38% 2024-04-19
CHFPLN 4.43888 0.02779 -0.62% 0.82% -0.16% -5.44% 2024-04-19
CADPLN 2.93950 0.01985 -0.67% 0.57% 0.58% -5.43% 2024-04-19
BRLPLN 0.77747 0.00072 0.09% -0.79% -1.66% -7.91% 2024-04-18
BCHPLN 1969.6809 0.4172 0.02% -19.20% 38.79% 275.13% 2024-04-19
BNBPLN 2260.2432 11.9498 0.53% -5.37% 3.09% 70.04% 2024-04-19
ATMPLN 33.2975 0.1290 -0.39% -21.87% -23.14% -32.42% 2024-04-19
ALGPLN 0.7209 0.0073 1.03% -20.31% -19.49% -13.57% 2024-04-19
AVXPLN 142.3311 0.4730 0.33% -22.07% -33.70% 79.00% 2024-04-19
ZMWPLN 0.1592 0.0020 -1.26% -0.53% 2.25% -34.94% 2024-04-18
XRPPLN 2.04683 0.00101 -0.05% -15.41% -14.28% -1.77% 2024-04-19
XLMPLN 0.4542 0.0038 0.84% -12.25% -5.26% 10.87% 2024-04-19
XMRPLN 479.5288 4.8891 1.03% -9.52% -9.82% -25.64% 2024-04-19
ADAPLN 1.9104 0.0457 2.45% -17.86% -18.45% 9.59% 2024-04-19
TRYPLN 0.12432 0.00079 -0.63% 1.47% 1.37% -42.83% 2024-04-19
UNIPLN 30.6283 0.9852 3.32% -15.67% -27.44% 24.67% 2024-04-19
USCPLN 4.0412 0.0341 -0.84% 1.72% 1.83% -4.13% 2024-04-19
USTPLN 4.0430 0.0346 -0.85% 1.75% 1.94% -4.13% 2024-04-19
NGNPLN 0.00351512 0.00002771 -0.78% 9.87% 30.76% -61.64% 2024-04-19
MXNPLN 0.23657 0.00207 -0.87% -2.20% 0.04% 1.61% 2024-04-19
MTCPLN 2.7384 0.0229 -0.83% -11.39% -31.18% -37.41% 2024-04-19
SOLPLN 583.8774 4.8716 0.84% -6.10% -22.83% 529.34% 2024-04-19
SEKPLN 0.37024 0.00117 -0.31% -0.07% -2.63% -9.11% 2024-04-19
SARPLN 1.07891 0.00744 -0.69% 1.86% 1.95% -4.02% 2024-04-19
RUBPLN 0.0434868 0.0000318 0.07% 2.09% 1.08% -15.72% 2024-04-19

Exchange Rates