Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDPYG 7936.11 12.00 0.15% 0.23% 0.48% 1.59% 8.79% 2025-03-12
EURPYG 8640.12 12.21 -0.14% 1.14% 4.54% 6.77% 8.21% 2025-03-12
GBPPYG 10286.79 24.67 0.24% 0.75% 3.64% 5.18% 10.20% 2025-03-12
AUDPYG 5016.18 25.57 0.51% 0.00% 0.53% 3.74% 3.87% 2025-03-12
NZDPYG 4543.03 18.36 0.41% 0.44% 1.78% 3.97% 1.17% 2025-03-12
OMRPYG 20611.7 29.6 0.14% 0.44% 0.80% 1.58% 8.66% 2025-03-12
PABPYG 7937.70 13.59 0.17% 0.47% 0.82% 1.61% 8.69% 2025-03-12
PENPYG 2167.74 3.87 0.18% 0.64% 2.29% 4.16% 9.41% 2025-03-12
PGKPYG 1985.02 49.10 -2.41% -2.31% -2.09% 3.21% 2.40% 2025-03-12
PHPPYG 138.219 0.204 0.15% 0.81% 2.22% 2.77% 4.53% 2025-03-12
PKRPYG 28.3181 0.0227 0.08% 0.29% 0.35% 0.91% 8.16% 2025-03-12
PLNPYG 2065.22 5.16 0.25% 2.45% 5.18% 9.20% 10.90% 2025-03-12
QARPYG 2179.65 0.36 0.02% 0.53% 0.92% 1.68% 8.75% 2025-03-12
RONPYG 1738.20 0.00 0.00% 3.06% 5.83% 6.91% 8.14% 2025-03-12
RSDPYG 73.8744 0.0273 -0.04% 3.12% 5.82% 6.86% 8.40% 2025-03-12
RUBPYG 91.0631 1.4861 -1.61% 3.44% 8.72% 32.30% 14.32% 2025-03-12
RWFPYG 5.64446 0.03314 -0.58% -0.61% -0.74% -1.07% -1.62% 2025-03-12
SARPYG 2115.96 3.12 0.15% 0.45% 0.80% 1.74% 8.66% 2025-03-12
SCRPYG 551.958 0.827 0.15% 0.28% 0.48% 0.69% 5.28% 2025-03-12
SDGPYG 13.2154 0.0179 -0.14% 0.17% 0.52% 1.29% 8.34% 2025-03-12
SEKPYG 786.858 4.627 -0.58% 3.77% 8.80% 11.43% 10.34% 2025-03-12
SGDPYG 5955.80 1.50 -0.03% 0.14% 1.32% 4.12% 8.75% 2025-03-12
SLLPYG 0.34838 0.00126 0.36% 0.76% 1.58% 2.02% 8.20% 2025-03-12
SOLPYG 998997.5 6,344.3 0.64% -13.72% -34.97% -32.34% -16.37% 2025-03-12
SOSPYG 13.8865 0.0644 -0.46% -0.17% 0.18% 0.96% 8.00% 2025-03-12
SRDPYG 221.532 0.102 -0.05% -0.33% -0.74% 0.51% 6.27% 2025-03-12
SSPPYG 1.7799 0.0025 -0.14% -0.18% -1.15% -11.53% -61.04% 2025-03-11
STDPYG 346.934 6.288 -1.78% 1.23% 3.98% 6.16% 6.51% 2025-03-12
SVCPYG 906.373 0.740 0.08% 0.38% 0.72% 1.52% 8.59% 2025-03-12
SYPPYG 0.60931 0.00035 -0.06% 0.17% 0.84% 1.43% 8.73% 2025-03-11
SZLPYG 432.721 2.782 -0.64% 1.24% 1.75% 4.24% 10.61% 2025-03-12
THBPYG 234.595 0.124 -0.05% -0.14% 1.37% 3.09% 14.81% 2025-03-12
TJSPYG 727.556 2.777 -0.38% -0.18% 0.26% 1.05% 8.69% 2025-03-12
TMTPYG 2267.65 0.19 0.01% 0.31% 0.65% 1.44% 8.37% 2025-03-12
TNDPYG 2574.57 1.81 0.07% 1.90% 4.58% 5.08% 8.70% 2025-03-12
TRYPYG 216.879 0.149 0.07% 0.03% -0.58% -1.90% -4.89% 2025-03-12
TTDPYG 1168.45 1.39 -0.12% -0.18% 0.12% 1.20% 8.16% 2025-03-12
TWDPYG 240.985 0.149 0.06% -0.01% 0.56% 1.19% 3.31% 2025-03-12
TZSPYG 3.02098 0.00349 -0.12% -1.08% -1.58% -6.23% 5.28% 2025-03-12
UAHPYG 190.880 0.293 -0.15% 0.39% 1.46% 2.74% -0.51% 2025-03-12
UGXPYG 2.16288 0.00349 0.16% 0.61% 1.08% 1.68% 15.08% 2025-03-12
UNIPYG 46465.9 1,784.0 -3.70% -22.01% -40.34% -54.98% -55.16% 2025-03-12
URYPYG 187.652 0.099 0.05% 1.16% 3.37% 4.87% -0.28% 2025-03-12
USCPYG 7935.6 12.2 0.15% 0.24% 0.47% 1.58% 8.79% 2025-03-12
FJDPYG 3452.37 54.03 -1.54% -0.73% -0.09% 2.97% 6.52% 2025-03-12
USTPYG 7934.2 11.9 0.15% 0.21% 0.44% 1.77% 8.71% 2025-03-12
UZSPYG 0.61342 0.00043 0.07% 0.00% 1.16% 1.29% 5.24% 2025-03-12
VNDPYG 0.31171 0.00035 0.11% 0.77% 1.15% 1.67% 5.19% 2025-03-12
XAFPYG 13.1798 0.0119 -0.09% 4.17% 5.76% 8.02% 8.33% 2025-03-12
XLMPYG 2039.98 20.12 1.00% -13.97% -23.53% -21.22% 85.30% 2025-03-12
XMRPYG 1653329.8 27,373.9 -1.63% -8.22% -6.84% 9.82% 51.01% 2025-03-12
XOFPYG 13.1939 0.0461 -0.35% 3.87% 5.49% 5.85% 7.76% 2025-03-12
XPFPYG 72.0809 0.6507 -0.89% 2.14% 4.91% 6.02% 7.47% 2025-03-12
XRPPYG 17667.69 519.36 3.03% -10.75% -12.68% 9.04% 255.39% 2025-03-12
YERPYG 32.2265 0.0173 0.05% 0.54% 1.43% 2.75% 10.31% 2025-03-12
ZARPYG 432.551 3.254 -0.75% -0.02% 1.22% 4.37% 10.14% 2025-03-12
ZIGPYG 297.56 0.25 0.08% 0.17% -0.14% -1.74% -73.30% 2025-03-12
ZMWPYG 277.88 0.74 0.27% 0.83% -0.48% -0.39% -6.78% 2025-03-12
ADAPYG 5809.5 83.4 1.46% -24.71% -9.38% -11.70% 4.42% 2025-03-12
AEDPYG 2158.95 1.38 0.06% 0.37% 0.72% 1.51% 8.58% 2025-03-12
AFNPYG 111.0570 1.0397 -0.93% 2.64% 3.21% 0.01% 7.57% 2025-03-12
ALGPYG 1539.1 6.4 0.42% -22.82% -33.87% -42.07% -33.50% 2025-03-12
ALLPYG 86.9404 1.2817 -1.45% 2.51% 4.75% 5.51% 12.53% 2025-03-12
AMDPYG 20.1766 0.1475 0.74% 0.33% 1.37% 2.16% 10.37% 2025-03-12
AOAPYG 8.6084 0.0057 0.07% -0.63% -0.28% 1.67% -1.10% 2025-03-12
ARSPYG 7.4410 0.0054 0.07% 0.19% -0.16% -1.80% -13.70% 2025-03-12
ATMPYG 31069.9 340.2 1.11% -9.45% -21.26% -35.58% -69.60% 2025-03-12
AVXPYG 148167.2 9,733.0 7.03% -13.96% -26.12% -46.62% -62.77% 2025-03-12
AZNPYG 4664.35 3.11 0.07% 0.07% 0.42% 1.20% 8.26% 2025-03-12
BCHPYG 2830175.5 139,940.3 5.20% -8.75% 6.82% -16.51% -12.24% 2025-03-12
BDTPYG 65.2728 0.2158 -0.33% -0.03% 0.31% -0.57% -2.15% 2025-03-12
BGNPYG 4419.22 7.17 -0.16% 3.06% 5.71% 6.88% 8.30% 2025-03-12
BHDPYG 21032.9 9.6 0.05% 0.34% 0.69% 1.53% 8.40% 2025-03-12
BIFPYG 2.67688 0.03203 -1.18% -0.92% -0.68% 1.33% 4.25% 2025-03-12
BNBPYG 4525963.5 143,851.5 3.28% -4.48% -14.33% -16.99% -0.56% 2025-03-12
BNDPYG 5946.31 7.64 -0.13% 0.67% 2.15% 3.91% 8.46% 2025-03-12
BOBPYG 1147.71 9.10 -0.79% -0.35% 0.00% 1.88% 7.81% 2025-03-12
BRLPYG 1364.39 0.68 0.05% 1.75% -0.07% 8.01% -7.12% 2025-03-12
BSDPYG 7924.11 4.51 -0.06% 0.17% 0.84% 1.43% 8.78% 2025-03-11
BTCPYG 660451010 4,366,410 0.67% -7.89% -13.46% -9.40% 23.76% 2025-03-12
BWPPYG 581.300 1.912 -0.33% 1.49% 1.56% 3.92% 7.85% 2025-03-12
BYRPYG 2423.34 2.83 -0.12% 0.18% 0.53% 1.31% 8.38% 2025-03-12
CADPYG 5522.35 33.03 0.60% 0.00% -0.77% 1.63% 1.96% 2025-03-12
CDFPYG 2.76632 0.00157 -0.06% 0.17% 0.70% 1.15% 4.43% 2025-03-11
CHFPYG 9001.33 24.20 0.27% 1.30% 2.92% 4.55% 8.43% 2025-03-12
CLPPYG 8.48581 0.03559 0.42% 1.77% 3.09% 8.02% 11.04% 2025-03-12
CNYPYG 1096.22 0.29 -0.03% 0.19% 0.91% 2.96% 8.09% 2025-03-12
COPPYG 1.92228 0.00128 0.07% 1.07% 1.74% 8.40% 3.13% 2025-03-12
CRCPYG 15.7812 0.0969 -0.61% -0.27% 1.02% 2.35% 9.33% 2025-03-12
CUCPYG 330.171 0.188 -0.06% 0.17% 0.84% 1.43% 8.78% 2025-03-11
CVEPYG 78.2153 0.0628 0.08% 3.64% 6.01% 6.80% 8.06% 2025-03-12
CZKPYG 345.854 0.169 -0.05% 3.36% 6.03% 7.70% 9.49% 2025-03-12
DAIPYG 7936.1 13.5 0.17% 0.23% 0.45% 1.57% 8.82% 2025-03-12
DJFPYG 44.5372 0.0806 -0.18% 0.12% 0.46% 1.25% 8.31% 2025-03-12
DKKPYG 1159.37 0.64 -0.06% 3.01% 5.79% 6.84% 8.31% 2025-03-12
DOPPYG 126.617 0.108 -0.09% -0.64% -0.45% -1.31% 2.55% 2025-03-12
DOTPYG 31492.9 534.0 -1.67% -12.26% -22.30% -39.05% -61.25% 2025-03-12
DZDPYG 59.4568 0.1707 -0.29% 0.97% 2.29% 3.00% 9.24% 2025-03-12
EGPPYG 156.352 0.406 -0.26% 0.10% 0.43% 1.65% 4.37% 2025-03-12
ERNPYG 528.627 0.353 0.07% 0.37% 0.71% 1.50% 8.58% 2025-03-12
ETBPYG 60.748 0.856 -1.39% -1.96% -3.03% -0.78% -52.99% 2025-03-12
ETHPYG 15078569 133,424 -0.88% -15.03% -28.65% -42.05% -48.23% 2025-03-12
GELPYG 2858.47 7.05 0.25% -0.14% 0.97% 3.00% 2.94% 2025-03-12
GHSPYG 511.65 0.39 0.08% 0.34% 0.40% -3.72% -9.97% 2025-03-12
GMDPYG 109.183 0.073 0.07% -0.29% 0.12% 0.84% 1.36% 2025-03-12
GNFPYG 0.91717 0.00338 -0.37% -0.07% 0.24% 0.99% 6.81% 2025-03-12
GTQPYG 1028.657 0.448 -0.04% 0.29% 0.73% 1.45% 9.84% 2025-03-12
GYDPYG 37.8993 0.0358 0.09% 0.41% 0.95% 1.49% 8.41% 2025-03-12
HKDPYG 1021.555 1.760 0.17% 0.26% 0.73% 1.56% 9.56% 2025-03-12
HNLPYG 310.090 0.054 -0.02% 0.23% 0.39% 0.48% 4.64% 2025-03-12
HTGPYG 60.4702 0.2044 -0.34% -0.04% -0.08% 0.78% 9.71% 2025-03-12
HUFPYG 21.6342 0.0547 0.25% 2.90% 6.43% 9.99% 8.09% 2025-03-12
IDRPYG 0.48258 0.00085 0.18% 0.08% 0.42% 0.49% 2.98% 2025-03-12
ILSPYG 2182.14 12.81 0.59% 0.09% -0.60% 1.60% 9.22% 2025-03-12
INRPYG 90.9854 0.0518 0.06% 0.43% 0.52% -0.33% 3.14% 2025-03-12
IQDPYG 6.05422 0.00066 0.01% 0.31% 0.66% 1.44% 8.51% 2025-03-12
IRRPYG 0.18867 0.00011 -0.06% 0.17% 0.84% 1.43% 8.78% 2025-03-11
ISKPYG 59.0133 0.1199 0.20% 2.83% 5.83% 4.99% 9.69% 2025-03-12
JMDPYG 50.4758 0.2515 -0.50% -0.33% 0.65% -0.04% 6.41% 2025-03-12
JODPYG 11168.58 6.36 -0.06% 0.30% 0.65% 1.42% 8.27% 2025-03-11
JPYPYG 53.5334 0.0869 -0.16% 0.67% 3.57% 7.83% 8.42% 2025-03-12
KESPYG 61.3301 0.1448 -0.24% 0.14% 0.49% 1.15% 16.31% 2025-03-12
KGSPYG 90.7503 0.1362 0.15% 0.45% 0.80% 1.06% 11.13% 2025-03-12
KHRPYG 1.97880 0.00322 -0.16% 0.19% 0.41% 1.75% 9.33% 2025-03-12
KMFPYG 17.5349 0.0438 -0.25% 3.69% 5.61% 6.39% 8.19% 2025-03-12
KRWPYG 5.46421 0.00586 0.11% 0.55% 0.75% 3.40% -1.86% 2025-03-12
KYDPYG 9532.76 5.43 -0.06% 0.17% 0.84% 1.43% 7.96% 2025-03-11
KZTPYG 16.1352 0.0981 -0.60% 1.94% 3.42% 8.35% -0.88% 2025-03-12
LAKPYG 0.36627 0.00166 -0.45% -0.09% 0.49% 1.75% 4.42% 2025-03-12
LBPPYG 0.08851 0.00003 -0.03% 0.27% 0.62% 1.40% 8.47% 2025-03-12
LKRPYG 26.8470 0.0229 0.09% 0.33% 1.33% 0.75% 12.64% 2025-03-12
LNKPYG 106300.6 2,517.3 2.43% -18.38% -27.53% -31.69% -29.67% 2025-03-12
LRDPYG 39.6205 0.0226 -0.06% 0.17% 0.34% -6.43% 4.97% 2025-03-11
LSLPYG 430.545 4.692 -1.08% 0.70% 1.09% 3.78% 10.01% 2025-03-12
LTCPYG 724703 9,155 1.28% -12.63% -27.45% -9.68% 3.65% 2025-03-12
LUNPYG 0.48 0.00 0.01% -14.09% -13.52% -44.64% -63.72% 2025-03-10
LYDPYG 1647.62 1.00 -0.06% 1.56% 2.73% 3.42% 8.15% 2025-03-12
MADPYG 818.755 0.139 -0.02% 1.99% 3.94% 6.03% 12.51% 2025-03-12
MDLPYG 445.279 3.680 -0.82% 3.99% 5.65% 4.20% 6.70% 2025-03-12
MGAPYG 1.70145 0.01528 -0.89% 0.12% 0.95% 2.20% 4.73% 2025-03-12
MKDPYG 140.894 0.381 -0.27% 3.83% 5.85% 6.28% 8.46% 2025-03-12
MMKPYG 3.78474 0.00215 -0.06% 0.17% 0.84% 1.43% 8.78% 2025-03-11
MNTPYG 2.28575 0.00148 0.06% 0.25% 0.42% 0.06% 5.51% 2025-03-12
MOPPYG 991.010 1.610 0.16% 0.45% 1.05% 1.53% 9.34% 2025-03-12
MTCPYG 1713.2 10.2 -0.59% -15.44% -31.69% -51.26% -81.57% 2025-03-12
MURPYG 176.045 0.321 -0.18% 3.24% 4.31% 5.46% 9.92% 2025-03-12
MVRPYG 513.332 0.776 0.15% 0.19% 0.54% 1.32% 8.39% 2025-03-12
MWKPYG 4.57372 0.04132 -0.90% -0.60% -0.26% 1.50% 4.21% 2025-03-12
MXNPYG 393.266 2.273 0.58% 1.37% 1.62% 4.96% -10.19% 2025-03-12
MYRPYG 1791.24 4.38 -0.24% 1.26% 1.74% 2.53% 14.67% 2025-03-12
MZNPYG 124.215 0.227 0.18% -0.52% -0.18% 1.61% 7.54% 2025-03-12
NADPYG 430.564 4.674 -1.07% 0.65% 1.30% 3.79% 10.00% 2025-03-12
NGNPYG 5.1118 0.0608 -1.17% -3.00% -2.21% 1.03% 12.82% 2025-03-12
NIOPYG 215.488 1.017 -0.47% -0.17% 0.17% 0.96% 8.02% 2025-03-12
NOKPYG 747.273 3.392 0.46% 3.11% 5.43% 8.90% 7.35% 2025-03-12
NPRPYG 56.8261 0.0388 0.07% 0.42% 0.35% -0.36% 3.04% 2025-03-12

Exchange Rates