Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPYG 7398.68 1.57 0.02% 1.76% 0.97% 3.96% 2024-04-19
EURPYG 7884.10 11.81 0.15% 1.91% -1.45% 1.02% 2024-04-19
GBPPYG 9151.13 47.25 -0.51% 1.10% -2.31% 3.34% 2024-04-19
AUDPYG 4747.66 3.73 -0.08% -1.68% -0.42% -0.78% 2024-04-19
NZDPYG 4355.45 10.69 -0.24% 0.93% -2.24% -0.81% 2024-04-19
OMRPYG 19218.3 2.6 0.01% -0.14% 1.33% 3.78% 2024-04-19
PABPYG 7398.31 0.50 -0.01% -2.12% 1.32% 3.79% 2024-04-19
PENPYG 1978.26 3.59 0.18% -0.36% -0.20% 4.34% 2024-04-19
PGKPYG 1946.79 33.16 -1.68% -0.81% 0.44% -4.04% 2024-04-19
PHPPYG 128.719 0.370 -0.29% -1.58% -1.50% 1.85% 2024-04-19
PKRPYG 26.5519 0.0087 -0.03% -0.56% 1.26% 3.99% 2024-04-19
PLNPYG 1828.43 13.28 0.73% -1.60% -0.63% 8.13% 2024-04-19
QARPYG 2032.32 3.22 0.16% 0.32% 1.55% 3.94% 2024-04-19
RONPYG 1583.49 1.11 0.07% -0.59% -0.77% -0.09% 2024-04-19
RSDPYG 67.2472 0.0308 0.05% -0.66% -0.77% 0.84% 2024-04-19
RUBPYG 79.4254 0.5482 0.70% 0.34% 0.33% -8.97% 2024-04-19
RWFPYG 5.70226 0.01421 -0.25% -1.63% -0.55% -11.93% 2024-04-19
SARPYG 1972.26 0.37 0.02% 0.21% 1.29% 3.76% 2024-04-19
SCRPYG 544.435 1.930 0.36% -6.40% -0.59% 3.49% 2024-04-19
SDGPYG 12.6257 0.2735 2.21% -2.86% 3.53% 0.09% 2024-04-19
SEKPYG 676.762 2.594 0.38% -1.70% -3.27% -1.75% 2024-04-19
SGDPYG 5434.49 3.35 0.06% 1.73% -0.65% 1.72% 2024-04-19
SLLPYG 0.32754 0.00094 -0.29% 0.15% 1.75% 0.34% 2024-04-19
SOLPYG 1068969.5869 17,988.7096 1.71% -4.82% -23.98% 578.04% 2024-04-19
SOSPYG 12.9461 0.0770 -0.59% -0.40% 0.70% 2.62% 2024-04-19
SRDPYG 215.783 0.117 0.05% 1.82% 4.10% 11.16% 2024-04-19
SSPPYG 4.6905 0.0103 0.22% 0.25% 0.59% -44.74% 2024-04-18
STDPYG 316.521 3.354 -1.05% -2.11% -2.26% -0.72% 2024-04-19
SVCPYG 845.526 0.042 0.01% -2.35% 1.21% 3.79% 2024-04-19
SYPPYG 0.56894 0.00125 0.22% 0.28% 1.39% -79.93% 2024-04-18
SZLPYG 387.163 0.891 0.23% -2.32% 0.22% -1.13% 2024-04-19
THBPYG 200.778 0.121 -0.06% -0.95% -0.93% -2.99% 2024-04-19
TJSPYG 677.169 0.849 0.13% -0.67% 1.45% 3.55% 2024-04-19
TMTPYG 2107.88 5.57 -0.26% -4.35% 0.75% 3.21% 2024-04-19
TNDPYG 2348.04 6.81 0.29% -0.90% -0.25% 2.78% 2024-04-19
TRYPYG 227.551 0.450 0.20% -0.05% 0.84% -38.11% 2024-04-19
TTDPYG 1089.47 0.46 -0.04% -1.88% 0.20% 3.23% 2024-04-19
TWDPYG 227.330 0.324 -0.14% -0.77% -1.10% -2.48% 2024-04-19
TZSPYG 2.85498 0.00879 -0.31% -0.23% -0.42% -6.24% 2024-04-19
UAHPYG 186.629 0.542 -0.29% -1.44% -0.28% -3.16% 2024-04-18
UGXPYG 1.94222 0.00609 0.31% -0.02% 3.30% 1.65% 2024-04-18
UNIPYG 56074.5654 2,268.0874 4.22% -16.92% -27.80% 34.98% 2024-04-19
URYPYG 191.050 1.179 0.62% -0.11% 0.70% 4.56% 2024-04-18
USCPYG 7398.7500 1.4217 0.02% 0.22% 1.33% 3.80% 2024-04-19
FJDPYG 3247.17 3.81 -0.12% -1.41% 0.87% 1.65% 2024-04-19
USTPYG 7402.0054 0.6087 0.01% 0.25% 1.43% 3.80% 2024-04-19
UZSPYG 0.58275 0.00067 0.11% 0.23% 0.19% -6.40% 2024-04-18
VNDPYG 0.29053 0.00215 -0.73% -0.05% -1.57% -4.05% 2024-04-17
XAFPYG 12.0419 0.0380 0.32% -1.38% -0.42% 1.14% 2024-04-18
XLMPYG 831.4632 14.0090 1.71% -13.55% -5.73% 20.04% 2024-04-19
XMRPYG 877926.8942 16,385.9118 1.90% -10.86% -10.27% -19.49% 2024-04-19
XOFPYG 12.0572 0.0533 0.44% -1.35% -0.76% 0.80% 2024-04-18
XPFPYG 65.7228 0.4283 -0.65% 0.12% -1.41% 0.11% 2024-04-18
XRPPYG 3747.36 30.24 0.81% -16.65% -14.71% 6.36% 2024-04-19
YERPYG 29.5530 0.0710 0.24% 0.31% 1.16% 3.80% 2024-04-18
ZARPYG 386.264 2.042 -0.53% -1.60% 0.31% -1.43% 2024-04-18
ZMWPYG 289.2496 3.5621 -1.22% -2.75% 1.14% -30.13% 2024-04-18
ADAPYG 3497.5761 112.9561 3.34% -19.08% -18.86% 18.65% 2024-04-19
AEDPYG 2021.61 7.54 0.37% 0.56% 1.67% 4.14% 2024-04-19
AFNPYG 102.7519 0.0021 0.00% -1.22% 0.13% 22.92% 2024-04-18
ALGPYG 1317.1064 21.7991 1.68% -21.65% -20.06% -6.62% 2024-04-19
ALLPYG 77.8610 0.0131 0.02% -2.72% 0.78% 11.47% 2024-04-19
AMDPYG 18.7221 0.0464 0.25% -0.98% 2.63% 1.56% 2024-04-18
AOAPYG 8.8032 0.0112 0.13% -0.71% 0.91% -37.73% 2024-04-19
ARSPYG 8.5201 0.0158 0.19% -0.09% -0.47% -74.01% 2024-04-19
ATMPYG 60961.3909 287.3654 0.47% -23.02% -23.52% -26.83% 2024-04-19
AVXPYG 260581.3687 3,088.0949 1.20% -23.22% -34.03% 93.81% 2024-04-19
AZNPYG 4367.60 16.36 0.38% 0.57% 1.38% 3.86% 2024-04-19
BCHPYG 3606114.6824 31,610.9567 0.88% -20.40% 38.10% 306.16% 2024-04-19
BDTPYG 67.4155 0.0120 0.02% -1.32% 1.10% 0.36% 2024-04-19
BGNPYG 4043.39 13.72 0.34% -0.15% -0.36% 1.24% 2024-04-19
BHDPYG 19699.4 74.3 0.38% -0.18% 1.52% 4.19% 2024-04-19
BIFPYG 2.58213 0.00564 0.22% -0.75% 0.51% -25.22% 2024-04-19
BIHPYG 4043.85 19.31 0.48% 2.21% -0.32% 1.26% 2024-04-19
BNBPYG 4138079.4868 57,095.8859 1.40% -4.09% 1.55% 83.20% 2024-04-19
BNDPYG 5438.94 0.03 0.00% -2.02% -0.06% 1.81% 2024-04-19
BOBPYG 1066.86 0.18 0.02% -2.47% 0.08% 2.67% 2024-04-19
BRLPYG 1411.23 0.93 0.07% -3.06% -2.78% -1.17% 2024-04-18
BSDPYG 7398.87 0.07 0.00% -0.44% 1.33% 3.80% 2024-04-19
BTCPYG 475853246 6,210,960 1.32% -2.55% -3.16% 137.03% 2024-04-19
BWPPYG 534.964 1.327 -0.25% -0.74% -0.32% -1.64% 2024-04-19
BYRPYG 2260.86 0.00 0.00% 0.07% 1.13% -20.13% 2024-04-19
CADPYG 5381.68 10.01 0.19% 1.93% -0.92% 1.89% 2024-04-19
CDFPYG 2.65844 0.00586 0.22% 0.28% 0.22% -22.68% 2024-04-18
CHFPYG 8126.75 19.09 0.24% 2.18% -1.65% 1.87% 2024-04-19
CLPPYG 7.69119 0.02802 0.37% -0.52% -0.11% -14.20% 2024-04-19
CNYPYG 1020.54 0.38 0.04% 1.99% 0.42% -1.29% 2024-04-19
COPPYG 1.89006 0.00598 0.32% -2.10% 0.32% 20.26% 2024-04-19
CRCPYG 14.7672 0.0025 0.02% -0.91% 0.97% 10.09% 2024-04-19
CUCPYG 308.213 0.679 0.22% 0.28% 1.40% 3.93% 2024-04-18
CVEPYG 71.4817 0.3560 0.50% -0.22% -0.66% 0.91% 2024-04-19
CZKPYG 312.926 1.368 0.44% 0.21% -0.48% -6.23% 2024-04-19
DAIPYG 7398.3061 3.4928 0.05% 1.78% 0.98% 3.96% 2024-04-19
DJFPYG 41.5496 0.0726 -0.17% 0.02% 0.94% 3.50% 2024-04-19
DKKPYG 1059.38 4.20 0.40% -0.21% -0.43% 1.08% 2024-04-19
DOPPYG 125.370 0.892 0.72% 0.57% 0.85% -4.14% 2024-04-19
DOTPYG 50109.0129 21.1032 -0.04% -5.24% -27.90% 15.27% 2024-04-19
DZDPYG 54.9466 0.0088 0.02% 0.00% 1.08% 4.36% 2024-04-19
EGPPYG 153.054 0.013 0.01% -1.44% -1.49% -33.76% 2024-04-19
ERNPYG 493.245 0.105 0.02% 0.22% 1.32% 3.80% 2024-04-19
ETBPYG 130.205 0.557 0.43% -0.35% 0.76% -1.24% 2024-04-19
ETHPYG 22903859 216,934 0.96% -2.91% -9.66% 66.08% 2024-04-19
GELPYG 2771.04 7.22 -0.26% -0.72% 1.97% -3.39% 2024-04-19
GHSPYG 550.09 0.53 0.10% -0.16% -2.44% -9.71% 2024-04-19
GMDPYG 108.924 0.023 0.02% 0.03% 1.29% -3.96% 2024-04-19
GNFPYG 0.86058 0.01443 1.71% -0.79% 0.26% 2.68% 2024-04-19
GTQPYG 951.214 0.015 0.00% -2.06% 1.48% 3.89% 2024-04-19
GYDPYG 35.4173 0.0075 0.02% 0.26% 1.03% 4.84% 2024-04-19
HKDPYG 944.642 0.097 0.01% 1.82% 0.85% 4.19% 2024-04-19
HNLPYG 299.662 0.020 0.01% -1.70% 1.00% 3.15% 2024-04-19
HTGPYG 55.7703 0.0688 -0.12% -0.51% 1.35% 20.74% 2024-04-19
HUFPYG 19.9971 0.0267 0.13% -1.63% -0.63% -3.02% 2024-04-19
IDRPYG 0.45609 0.00010 -0.02% -0.96% -1.87% -5.04% 2024-04-19
ILSPYG 1963.91 12.63 0.65% -0.90% -1.54% 0.33% 2024-04-19
INRPYG 88.6750 0.1790 0.20% 0.11% 0.80% 2.34% 2024-04-19
IQDPYG 5.64740 0.00076 0.01% -1.94% 1.24% 4.42% 2024-04-19
IRRPYG 0.17587 0.00004 0.02% 0.28% 1.25% 3.78% 2024-04-19
ISKPYG 52.5176 0.1338 0.26% -0.40% -1.56% 0.42% 2024-04-19
JMDPYG 47.4690 0.1555 -0.33% -1.42% -0.73% 0.91% 2024-04-19
JODPYG 10438.31 2.21 0.02% 0.22% 1.21% 3.80% 2024-04-19
JPYPYG 47.8637 0.0194 0.04% 0.85% -1.20% -9.72% 2024-04-19
KESPYG 55.4208 0.1965 -0.35% -3.17% 0.19% 5.04% 2024-04-19
KGSPYG 83.1158 0.0083 0.01% 0.33% 1.89% 2.05% 2024-04-19
KHRPYG 1.82043 0.00827 -0.45% -2.68% 0.64% 3.69% 2024-04-19
KMFPYG 15.9937 0.0034 0.02% -1.64% -0.98% 0.83% 2024-04-19
KRWPYG 5.37714 0.01182 0.22% -0.49% -1.53% 0.31% 2024-04-19
KYDPYG 8966.19 73.64 0.83% 0.89% 1.40% 3.93% 2024-04-18
KZTPYG 16.5735 0.0061 -0.04% 0.45% 2.47% 6.19% 2024-04-19
LAKPYG 0.34696 0.00087 -0.25% -1.23% -0.98% -17.02% 2024-04-19
LBPPYG 0.08261 0.00006 0.07% 0.18% 1.26% -82.61% 2024-04-19
LKRPYG 24.4952 0.0607 -0.25% -0.96% 1.93% 9.45% 2024-04-19
LNKPYG 103635.0304 815.2515 0.79% -6.06% -23.28% 93.87% 2024-04-19
LRDPYG 38.0314 0.0838 0.22% 0.28% 0.62% -13.70% 2024-04-18
LSLPYG 386.455 0.082 0.02% -3.32% 0.00% -1.35% 2024-04-19
LTCPYG 602252 4,936 0.83% -4.14% -2.96% -4.16% 2024-04-19
LUNPYG 0.6659 0.0743 -10.04% -30.48% -34.80% -22.08% 2024-04-19
LYDPYG 1516.25 5.79 -0.38% -1.30% -0.04% 1.18% 2024-04-19
MADPYG 730.285 0.175 0.02% -3.70% 0.31% 3.91% 2024-04-19
MDLPYG 413.079 0.195 -0.05% -2.75% -0.50% 4.84% 2024-04-19
MGAPYG 1.68152 0.01274 -0.75% -1.35% 3.01% 3.71% 2024-04-19
MKDPYG 127.976 0.195 0.15% -1.25% -0.85% 0.61% 2024-04-19
MMKPYG 3.52293 0.00042 -0.01% 0.22% 1.01% 3.48% 2024-04-19
MNTPYG 2.17306 0.00649 -0.30% -0.99% 0.24% 6.41% 2024-04-17
MOPPYG 916.986 0.100 -0.01% -2.07% 1.19% 4.01% 2024-04-19
MTCPYG 5013.4908 1.2855 0.03% -10.19% -32.21% -32.57% 2024-04-19
MURPYG 159.006 0.028 -0.02% -2.82% 0.04% 0.16% 2024-04-19
MVRPYG 478.879 0.411 0.09% 0.30% 1.22% 3.75% 2024-04-19
MWKPYG 4.25211 0.00334 0.08% -0.37% -2.94% -39.48% 2024-04-19
MXNPYG 433.122 0.045 -0.01% -0.88% -1.45% 9.47% 2024-04-19
MYRPYG 1546.55 0.65 0.04% -0.59% 0.18% -3.67% 2024-04-19
MZNPYG 116.515 0.890 0.77% -0.26% 0.78% 3.34% 2024-04-19
NADPYG 386.354 0.082 0.02% -3.29% -0.02% -1.49% 2024-04-19
NGNPYG 6.4280 0.0027 -0.04% 8.12% 29.96% -58.51% 2024-04-19
NIOPYG 200.181 0.012 -0.01% -1.48% 0.36% 1.52% 2024-04-19
NOKPYG 671.899 2.737 0.41% 0.66% -3.23% -0.03% 2024-04-19
NPRPYG 55.3911 0.0322 0.06% -1.10% 0.78% 2.23% 2024-04-19

Exchange Rates