Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPYG 7005.44 7.23 -0.10% 0.49% 2.26% 1.96% 2022-09-23
EURPYG 6814.69 84.72 -1.23% -2.20% -0.60% -15.56% 2022-09-23
GBPPYG 7732.55 164.49 -2.08% -3.22% -4.98% -18.02% 2022-09-23
AUDPYG 4659.85 34.57 0.75% -0.89% -1.51% -6.37% 2022-09-22
NZDPYG 4032.76 67.55 -1.65% -3.11% -5.62% -17.00% 2022-09-23
OMRPYG 18196.0 23.5 -0.13% 0.42% 1.82% 1.93% 2022-09-23
PABPYG 7012.67 16.12 0.23% 0.73% 1.90% 1.92% 2022-09-22
PENPYG 1792.13 18.57 -1.03% -0.19% 0.29% 6.83% 2022-09-23
PGKPYG 1989.81 0.42 -0.02% 0.71% 1.86% 1.54% 2022-09-22
PHPPYG 119.120 0.775 -0.65% -2.08% -2.93% -12.80% 2022-09-23
PKRPYG 29.3115 0.0303 -0.10% -0.97% -7.61% -27.99% 2022-09-23
PLNPYG 1429.97 23.67 -1.63% -3.28% -0.57% -18.33% 2022-09-23
QARPYG 1924.57 1.99 -0.10% 0.42% 1.85% 2.74% 2022-09-23
RONPYG 1375.21 21.80 -1.56% -3.03% -2.84% -15.65% 2022-09-23
RSDPYG 57.9010 0.9993 -1.70% -2.78% -0.92% -15.64% 2022-09-23
RUBPYG 122.3658 3.3052 2.78% 4.54% 5.40% 29.51% 2022-09-23
RWFPYG 6.63532 0.00867 -0.13% -2.42% -1.34% -2.34% 2022-09-23
SARPYG 1862.16 2.17 -0.12% 0.27% 1.67% 1.65% 2022-09-23
SCRPYG 516.561 4.403 0.86% 4.99% 1.35% 1.75% 2022-09-23
SDGPYG 12.3935 0.0172 -0.14% 0.59% 1.79% -20.90% 2022-09-23
SEKPYG 619.359 14.411 -2.27% -4.92% -3.61% -21.74% 2022-09-23
SGDPYG 4897.85 46.22 -0.93% -1.08% -0.51% -3.61% 2022-09-23
SLLPYG 0.46067 0.00944 -2.01% -3.39% -6.78% -30.52% 2022-09-23
SOLPYG 221371.9040 5,978.8574 -2.63% -6.47% -8.72% -78.29% 2022-09-23
SOSPYG 12.3990 0.0128 -0.10% 0.63% 1.79% 3.62% 2022-09-23
SRDPYG 257.487 1.045 -0.40% 0.22% -9.08% -20.32% 2022-09-23
SSPPYG 11.2637 0.0128 -0.11% 3.56% 4.64% -71.30% 2022-09-23
STDPYG 276.958 4.637 -1.65% -2.36% -0.85% -15.63% 2022-09-23
SVCPYG 800.640 0.854 -0.11% 0.63% 1.79% 1.82% 2022-09-23
SYPPYG 2.78990 0.00399 -0.14% 0.59% 1.79% 1.82% 2022-09-23
SZLPYG 390.824 7.884 -1.98% -1.86% -3.51% -15.93% 2022-09-23
THBPYG 186.414 1.291 -0.69% -1.97% -2.19% -9.37% 2022-09-23
TJSPYG 686.135 0.708 -0.10% 0.84% 2.09% 12.98% 2022-09-23
TMTPYG 2007.23 2.13 -0.11% 0.63% 1.79% 1.81% 2022-09-23
TNDPYG 2129.70 37.18 -1.72% -1.80% -1.37% -13.96% 2022-09-23
TRYPYG 380.483 1.967 -0.51% -0.25% -0.22% -52.21% 2022-09-23
TTDPYG 1034.78 0.17 0.02% 0.34% 1.51% 1.77% 2022-09-23
TWDPYG 220.179 1.867 -0.84% -1.72% -3.57% -11.16% 2022-09-23
TZSPYG 3.01309 0.00052 -0.02% 0.63% 1.88% 1.20% 2022-09-23
UAHPYG 191.930 2.039 1.07% 1.81% 1.10% -25.89% 2022-09-23
UGXPYG 1.83388 0.00189 -0.10% 0.37% 2.73% -5.78% 2022-09-23
UNIPYG 40890.7533 666.0782 1.66% -5.11% -14.78% -72.53% 2022-09-23
URYPYG 172.420 0.710 0.41% 0.98% 1.29% 7.10% 2022-09-23
USCPYG 7004.6694 8.7019 -0.12% 0.63% 1.86% 1.80% 2022-09-23
FJDPYG 3093.17 16.27 0.53% 0.58% -0.72% -5.63% 2022-09-22
USTPYG 7004.7395 7.7202 -0.11% 0.60% 1.80% 1.76% 2022-09-23
UZSPYG 0.63541 0.00180 -0.28% -0.33% 0.60% -1.44% 2022-09-23
VNDPYG 0.29559 0.00031 -0.10% 0.16% 0.55% -2.22% 2022-09-23
XAFPYG 10.3721 0.1465 -1.39% -2.10% -0.59% -15.41% 2022-09-23
XLMPYG 845.6967 15.1787 -1.76% 15.45% 12.37% -58.02% 2022-09-23
XMRPYG 987766.6897 24,021.3379 -2.37% -5.53% -6.72% -41.53% 2022-09-23
XOFPYG 10.5068 0.0465 -0.44% -2.84% -0.54% -13.43% 2022-09-23
XPFPYG 57.0429 0.9130 -1.58% -2.17% -0.64% -15.59% 2022-09-23
XRPPYG 3455.78 89.00 2.64% 44.98% 48.65% -49.91% 2022-09-23
YERPYG 28.0274 0.0312 -0.11% 0.64% 1.81% 1.84% 2022-09-23
ZARPYG 393.736 5.094 -1.28% -1.20% -2.82% -15.36% 2022-09-23
ADAPYG 3219.5869 139.4258 4.53% -3.75% 1.69% -79.28% 2022-09-22
AEDPYG 1909.40 4.49 0.24% 0.73% 1.90% 1.92% 2022-09-22
AFNPYG 79.4637 0.1557 0.20% 0.64% 2.22% 1.57% 2022-09-22
ALGPYG 2614.1831 302.1732 13.07% 23.81% 27.34% -79.42% 2022-09-22
ALLPYG 59.4143 0.2769 0.47% -0.83% 1.41% -10.55% 2022-09-22
AMDPYG 17.0239 0.0185 0.11% -1.04% 0.05% 19.81% 2022-09-22
AOAPYG 16.6968 0.0384 0.23% 0.73% 2.38% 49.00% 2022-09-22
ARSPYG 48.3066 0.0179 0.04% -0.86% -4.09% -30.86% 2022-09-22
ATMPYG 102539.9620 8,574.5464 9.13% 5.32% 34.62% -62.65% 2022-09-22
AVXPYG 124054.1323 8,051.3333 6.94% -6.65% -20.10% -85.25% 2022-09-22
AZNPYG 4142.16 9.52 0.23% 0.73% 1.90% 1.92% 2022-09-22
BCHPYG 817396.8152 53,933.2792 7.06% -2.24% -3.19% -78.33% 2022-09-22
BDTPYG 68.2831 0.4870 0.72% 0.93% -5.83% -15.47% 2022-09-22
BGNPYG 3527.32 7.75 0.22% -0.64% 0.79% -14.51% 2022-09-22
BHDPYG 18601.2 42.8 0.23% 0.73% 1.87% 1.89% 2022-09-22
BIFPYG 3.45401 0.00743 0.22% 0.67% 1.57% -0.93% 2022-09-22
BIHPYG 3527.15 7.40 0.21% -0.73% 0.81% -14.23% 2022-09-22
BNBPYG 1934094.3159 85,605.7359 4.63% -0.57% -6.51% -25.60% 2022-09-22
BNDPYG 4944.07 6.49 0.13% -0.15% 0.43% -2.74% 2022-09-22
BOBPYG 1023.75 2.35 0.23% 0.88% 2.05% 1.62% 2022-09-22
BRLPYG 1370.57 17.69 1.31% 1.65% 2.71% 5.35% 2022-09-22
BSDPYG 7012.67 16.12 0.23% 0.73% 1.90% 1.92% 2022-09-22
BTCPYG 134966829 2,585,106 1.95% -2.78% -7.14% -54.97% 2022-09-22
BWPPYG 535.065 2.627 0.49% -0.18% -0.70% -13.59% 2022-09-22
BYRPYG 2784.91 6.40 0.23% 0.73% 1.90% 1.18% 2022-09-22
CADPYG 5199.58 3.09 0.06% -1.69% -1.35% -3.38% 2022-09-22
CDFPYG 3.49063 0.00802 0.23% 0.73% 1.75% 0.50% 2022-09-22
CHFPYG 7179.96 62.84 -0.87% -0.76% 0.61% -3.35% 2022-09-22
CLPPYG 7.43041 0.04949 -0.66% -1.75% 1.23% -14.99% 2022-09-22
CNYPYG 990.55 1.55 0.16% -0.78% -1.17% -6.84% 2022-09-22
COPPYG 1.60848 0.01933 1.22% 1.33% 2.67% -10.45% 2022-09-22
CRCPYG 11.1290 0.0213 0.19% 0.77% 4.28% 0.69% 2022-09-22
CUCPYG 292.195 0.672 0.23% 0.73% 1.90% 1.92% 2022-09-22
CVEPYG 62.5684 0.1383 0.22% -0.71% 0.83% -14.22% 2022-09-22
CZKPYG 280.059 0.733 0.26% -1.32% 0.83% -11.59% 2022-09-22
DAIPYG 7005.4469 14.4242 0.21% 0.66% 1.79% 1.78% 2022-09-22
DJFPYG 39.5080 0.0908 0.23% 0.52% 1.95% 2.06% 2022-09-22
DKKPYG 927.79 2.07 0.22% -1.12% 0.61% -14.51% 2022-09-22
DOPPYG 132.040 0.699 0.53% 0.95% 1.89% 8.35% 2022-09-22
DOTPYG 45352.7602 2,386.7367 5.55% -6.25% -13.77% -80.27% 2022-09-22
DZDPYG 49.9609 0.1020 -0.20% 0.11% 2.14% -1.03% 2022-09-23
EGPPYG 360.363 0.458 0.13% 0.21% 0.27% -17.92% 2022-09-22
ERNPYG 466.437 1.075 -0.23% 0.29% 1.72% 1.83% 2022-09-23
ETBPYG 133.112 0.307 -0.23% 0.23% 1.37% -10.92% 2022-09-23
ETHPYG 8981800 303,676 -3.27% -14.36% -20.72% -58.57% 2022-09-23
GELPYG 2500.89 3.63 -0.15% 0.19% 0.89% 12.47% 2022-09-23
GHSPYG 699.00 4.68 0.67% -0.81% -0.41% -39.29% 2022-09-23
GMDPYG 123.194 0.269 -0.22% -0.94% -1.67% -7.66% 2022-09-23
GNFPYG 0.81355 0.00169 -0.21% 0.44% 1.42% 15.02% 2022-09-23
GTQPYG 892.720 3.010 -0.34% -0.32% 0.19% 0.30% 2022-09-23
GYDPYG 33.6236 0.0945 -0.28% 0.24% 1.77% 1.57% 2022-09-23
HKDPYG 890.462 2.940 -0.33% 0.18% 1.58% 0.89% 2022-09-23
HNLPYG 284.449 0.923 -0.32% 0.07% 0.92% -0.44% 2022-09-23
HRVPYG 906.72 10.74 -1.17% -2.28% -0.74% -15.78% 2022-09-23
HTGPYG 59.9099 1.0698 -1.75% -1.24% 8.00% -14.55% 2022-09-23
HUFPYG 16.8322 0.1905 -1.12% -1.43% 1.60% -25.75% 2022-09-23
IDRPYG 0.46492 0.00213 -0.46% -0.74% 0.27% -3.65% 2022-09-23
ILSPYG 1998.63 12.46 -0.62% -1.58% -5.24% -6.95% 2022-09-23
INRPYG 86.3910 0.1350 -0.16% -1.13% 0.28% -7.21% 2022-09-23
IQDPYG 4.79945 0.00862 -0.18% 0.34% 1.77% 1.91% 2022-09-23
IRRPYG 0.16667 0.00030 -0.18% 0.34% 1.77% 1.88% 2022-09-23
ISKPYG 48.8315 0.4563 -0.93% -3.34% -0.51% -8.86% 2022-09-23
JMDPYG 46.3484 0.0378 -0.08% -0.35% 0.40% -0.84% 2022-09-23
JODPYG 9865.67 39.24 -0.40% 0.12% 1.55% 1.66% 2022-09-23
JPYPYG 48.9087 0.3552 -0.72% 0.51% -2.74% -21.50% 2022-09-23
KESPYG 58.1124 0.0841 -0.14% 0.21% 1.17% -6.71% 2022-09-23
KGSPYG 85.7804 0.2249 -0.26% -0.35% 0.18% 5.87% 2022-09-23
KHRPYG 1.70361 0.00347 -0.20% 0.12% 1.37% 0.84% 2022-09-23
KMFPYG 13.8973 0.1815 -1.29% -1.86% 0.13% -15.15% 2022-09-23
KRWPYG 4.94327 0.05069 -1.02% -0.91% -3.76% -15.49% 2022-09-23
KYDPYG 8488.05 12.16 -0.14% 0.38% 1.80% 1.92% 2022-09-23
KZTPYG 14.5331 0.1074 -0.73% -0.87% -1.42% -10.09% 2022-09-23
LAKPYG 0.43347 0.00468 -1.07% -1.21% -3.74% -38.14% 2022-09-23
LBPPYG 4.65075 0.00728 -0.16% 0.38% 1.80% 1.92% 2022-09-23
LKRPYG 19.5225 0.0659 -0.34% 1.30% 0.76% -43.32% 2022-09-23
LNKPYG 49550.7302 316.4363 -0.63% -6.09% -0.45% -71.67% 2022-09-23
LRDPYG 45.8078 0.0267 -0.06% 0.46% 0.96% 13.54% 2022-09-23
LSLPYG 391.076 7.768 -1.95% -1.56% -3.63% -16.13% 2022-09-23
LTCPYG 366129 6,875 -1.84% -8.04% -6.63% -67.52% 2022-09-23
LUNPYG 1.7521 0.1413 -7.46% -3.40% 131.57% -100.00% 2022-09-23
LYDPYG 1403.04 8.96 -0.63% -0.42% 0.04% -7.65% 2022-09-23
MADPYG 646.418 4.247 -0.65% -0.08% -1.09% -15.51% 2022-09-23
MDLPYG 362.763 0.023 -0.01% 0.30% 0.94% -7.13% 2022-09-23
MGAPYG 1.69576 0.00799 0.47% 0.39% 1.45% -3.21% 2022-09-23
MKDPYG 111.036 1.131 -1.01% -2.36% -1.26% -15.58% 2022-09-23
MMKPYG 3.34680 0.00261 -0.08% 0.44% 1.87% -15.20% 2022-09-23
MNTPYG 2.14616 0.00168 -0.08% -0.94% -2.03% -11.95% 2022-09-23
MOPPYG 866.691 0.677 -0.08% 0.44% 1.85% 1.14% 2022-09-23
MTCPYG 5164.3765 106.5567 -2.02% -10.51% -9.73% -38.74% 2022-09-23
MURPYG 157.820 0.123 -0.08% 1.46% 0.95% -2.50% 2022-09-23
MVRPYG 454.423 0.355 -0.08% 0.44% 1.87% 1.98% 2022-09-23
MWKPYG 6.92239 0.00637 -0.09% 0.61% 1.14% -18.65% 2022-09-23
MXNPYG 346.773 5.074 -1.44% -0.29% 0.68% 1.19% 2022-09-23
MYRPYG 1530.73 5.45 -0.35% -0.54% -0.15% -6.88% 2022-09-23
MZNPYG 110.787 0.103 -0.09% 0.43% 1.84% 1.90% 2022-09-23
NADPYG 390.141 9.025 -2.26% -1.73% -3.79% -16.29% 2022-09-23
NGNPYG 16.2899 0.0297 -0.18% -0.04% -0.37% -2.56% 2022-09-23
NIOPYG 195.247 0.201 -0.10% 0.42% 1.85% -0.32% 2022-09-23
NOKPYG 661.158 13.111 -1.94% -3.60% -6.67% -17.52% 2022-09-23
NPRPYG 54.0628 0.1393 -0.26% -1.18% 0.43% -7.29% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.