Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDQAR 3.64050 0.00350 -0.10% -0.10% -0.13% -0.11% -0.12% 2025-03-13
EURQAR 3.96283 0.00095 -0.02% 0.79% 3.89% 4.97% -0.69% 2025-03-13
GBPQAR 4.71958 0.00022 0.00% 0.44% 3.03% 3.44% 1.17% 2025-03-13
AUDQAR 2.30404 0.00288 0.13% -0.20% 0.05% 2.14% -4.53% 2025-03-13
NZDQAR 2.08903 0.00502 0.24% 0.36% 1.40% 2.49% -6.91% 2025-03-13
OMRQAR 9.45641 0.01199 0.13% -0.09% -0.12% -0.10% -0.08% 2025-03-12
PABQAR 3.64173 0.00563 0.15% -0.06% -0.10% -0.08% -0.06% 2025-03-12
PENQAR 0.99454 0.00161 0.16% 0.11% 1.36% 2.44% 0.61% 2025-03-12
PGKQAR 0.91071 0.02268 -2.43% -2.83% -2.98% 1.51% -5.84% 2025-03-12
PHPQAR 0.0634133 0.0000831 0.13% 0.27% 1.29% 1.07% -3.88% 2025-03-12
PKRQAR 0.0129920 0.0000083 0.06% -0.24% -0.57% -0.76% -0.54% 2025-03-12
PLNQAR 0.94750 0.00221 0.23% 1.91% 4.22% 7.39% 1.98% 2025-03-12
PYGQAR 0.000458789 0.000000076 -0.02% -0.53% -0.91% -1.66% -8.05% 2025-03-12
RONQAR 0.79747 0.00013 -0.02% 2.51% 4.87% 5.14% -0.56% 2025-03-12
RSDQAR 0.0338928 0.0000182 -0.05% 2.58% 4.86% 5.09% -0.33% 2025-03-12
RUBQAR 0.0417787 0.0006889 -1.62% 2.89% 7.73% 30.11% 5.12% 2025-03-12
RWFQAR 0.00258962 0.00001564 -0.60% -1.14% -1.64% -2.70% -9.53% 2025-03-12
SARQAR 0.97078 0.00127 0.13% -0.09% -0.12% 0.06% -0.08% 2025-03-12
SCRQAR 0.25323 0.00034 0.13% -0.25% -0.44% -0.98% -3.19% 2025-03-12
SDGQAR 0.00606307 0.00000924 -0.15% -0.36% -0.40% -0.38% -0.38% 2025-03-12
SEKQAR 0.36100 0.00218 -0.60% 3.22% 7.81% 9.59% 1.47% 2025-03-12
SGDQAR 2.73257 0.00203 0.07% -0.17% 0.73% 2.40% -0.16% 2025-03-13
SLLQAR 0.000159810 0.000000528 0.33% 0.21% 0.64% 0.31% -0.52% 2025-03-12
SOLQAR 460.43 0.13 -0.03% -13.59% -35.06% -33.15% -22.87% 2025-03-13
SOSQAR 0.00637008 0.00003151 -0.49% -0.71% -0.74% -0.72% -0.70% 2025-03-12
SRDQAR 0.10162 0.00008 -0.08% -0.87% -1.66% -1.17% -2.30% 2025-03-12
SSPQAR 0.00081671 0.00000246 -0.30% -0.56% -2.22% -12.98% -64.28% 2025-03-11
STDQAR 0.15915 0.00293 -1.81% 0.68% 3.02% 4.39% -2.07% 2025-03-12
SVCQAR 0.41578 0.00021 0.05% -0.17% -0.20% -0.18% -0.16% 2025-03-12
SYPQAR 0.00027959 0.00000061 -0.22% -0.22% -0.25% -0.23% -0.30% 2025-03-11
SZLQAR 0.19850 0.00134 -0.67% 0.69% 0.82% 2.50% 1.69% 2025-03-12
THBQAR 0.10761 0.00009 -0.08% -0.68% 0.43% 1.37% 5.55% 2025-03-12
TJSQAR 0.33375 0.00138 -0.41% -0.72% -0.66% -0.64% -0.07% 2025-03-12
TMTQAR 1.04023 0.00023 -0.02% -0.24% -0.27% -0.25% -0.37% 2025-03-12
TNDQAR 1.18102 0.00047 0.04% 1.34% 3.61% 3.33% -0.06% 2025-03-12
TRYQAR 0.09949 0.00004 0.04% -0.51% -1.49% -3.54% -12.55% 2025-03-12
TTDQAR 0.53600 0.00080 -0.15% -0.72% -0.81% -0.49% -0.56% 2025-03-12
TWDQAR 0.11055 0.00003 0.03% -0.55% -0.37% -0.50% -5.01% 2025-03-12
TZSQAR 0.00138580 0.00000202 -0.15% -1.62% -2.49% -7.79% -3.21% 2025-03-12
UAHQAR 0.08756 0.00016 -0.18% -0.16% 0.53% 1.03% -8.52% 2025-03-12
UGXQAR 0.00099217 0.00000130 0.13% 0.06% 0.15% -0.02% 5.80% 2025-03-12
UNIQAR 21.52 0.02 -0.08% -21.52% -40.13% -55.31% -58.45% 2025-03-13
URYQAR 0.0860807 0.0000192 0.02% 0.61% 2.41% 3.12% -8.32% 2025-03-12
USCQAR 3.64 0.00 0.00% -0.10% -0.14% -0.12% -0.15% 2025-03-13
FJDQAR 1.58669 0.02228 -1.38% -1.08% -0.83% 1.44% -1.88% 2025-03-12
USTQAR 3.64 0.00 0.00% -0.12% -0.16% 0.07% -0.21% 2025-03-13
UZSQAR 0.000281391 0.000000111 0.04% -0.54% 0.23% -0.40% -3.25% 2025-03-12
VNDQAR 0.000142989 0.000000117 0.08% 0.22% 0.22% -0.03% -3.29% 2025-03-12
XAFQAR 0.00604593 0.00000728 -0.12% 3.60% 4.78% 6.21% -0.40% 2025-03-12
XLMQAR 0.95 0.00 0.22% -13.20% -23.06% -21.58% 72.17% 2025-03-13
XMRQAR 760.76 0.66 0.09% -8.24% -7.12% 8.31% 39.04% 2025-03-13
XOFQAR 0.00605237 0.00002299 -0.38% 3.31% 4.52% 4.08% -0.92% 2025-03-12
XPFQAR 0.0330654 0.0003086 -0.92% 1.58% 3.94% 4.25% -1.19% 2025-03-12
XRPQAR 8.14009 0.02432 -0.30% -10.65% -12.83% 7.69% 227.65% 2025-03-13
YERQAR 0.0147832 0.0000035 0.02% -0.01% 0.49% 1.03% 1.42% 2025-03-12
ZARQAR 0.19876 0.00009 -0.05% -0.18% 0.78% 2.81% 1.27% 2025-03-13
ZIGQAR 0.14 0.00 0.05% -0.37% -1.07% -3.38% -75.45% 2025-03-12
ZMWQAR 0.13 0.00 0.24% 0.28% -1.39% -2.05% -14.29% 2025-03-12
ADAQAR 2.68 0.00 0.14% -24.49% -9.38% -12.64% -3.56% 2025-03-13
AEDQAR 0.99224 0.00221 0.22% 0.01% -0.02% 0.00% 0.01% 2025-03-12
AFNQAR 0.0510410 0.0003962 -0.77% 2.28% 2.45% -1.48% -0.91% 2025-03-12
ALGQAR 0.71 0.00 0.40% -23.06% -34.26% -43.03% -38.95% 2025-03-12
ALLQAR 0.0399572 0.0005248 -1.30% 2.14% 3.98% 3.94% 3.66% 2025-03-12
AMDQAR 0.00927303 0.00008237 0.90% -0.03% 0.62% 0.65% 1.67% 2025-03-12
AOAQAR 0.00395638 0.00000890 0.23% -0.98% -1.02% 0.16% -8.90% 2025-03-12
ARSQAR 0.0034198 0.0000079 0.23% -0.17% -0.90% -3.26% -20.51% 2025-03-12
ATMQAR 14.18 0.02 0.14% -10.19% -22.12% -36.96% -72.23% 2025-03-13
AVXQAR 68.95 0.11 0.16% -13.00% -25.50% -46.75% -65.33% 2025-03-13
AZNQAR 2.14371 0.00482 0.23% -0.29% -0.32% -0.30% -0.28% 2025-03-12
BCHQAR 1288.7 0.3 -0.02% -9.72% 5.39% -18.51% -20.04% 2025-03-13
BDTQAR 0.0299989 0.0000515 -0.17% -0.39% -0.42% -2.05% -9.87% 2025-03-12
BGNQAR 2.03104 0.00007 0.00% 2.69% 4.94% 5.29% -0.24% 2025-03-12
BHDQAR 9.66658 0.01970 0.20% -0.02% -0.05% 0.02% -0.15% 2025-03-12
BIFQAR 0.00123028 0.00001275 -1.03% -1.27% -1.41% -0.17% -3.97% 2025-03-12
BNBQAR 2077.2 1.0 0.05% -4.75% -14.81% -18.33% -8.67% 2025-03-13
BNDQAR 2.73288 0.00082 0.03% 0.32% 1.40% 2.37% -0.09% 2025-03-12
BOBQAR 0.52748 0.00334 -0.63% -0.70% -0.74% 0.37% -0.69% 2025-03-12
BRLQAR 0.62706 0.00130 0.21% 1.38% -0.80% 6.41% -14.44% 2025-03-12
BSDQAR 3.63610 0.00790 -0.22% -0.22% -0.25% -0.23% -0.26% 2025-03-11
BTCQAR 304582 269 -0.09% -7.70% -13.53% -10.44% 14.21% 2025-03-13
BWPQAR 0.26716 0.00045 -0.17% 1.12% 0.81% 2.38% -0.65% 2025-03-12
BYRQAR 1.11375 0.00046 0.04% -0.18% -0.21% -0.19% -0.17% 2025-03-12
CADQAR 2.53473 0.00159 0.06% -0.27% -1.31% -0.01% -6.35% 2025-03-13
CDFQAR 0.00126937 0.00000276 -0.22% -0.22% -0.39% -0.51% -4.24% 2025-03-11
CHFQAR 4.12844 0.00136 0.03% 0.95% 2.27% 2.79% -0.49% 2025-03-13
CLPQAR 0.00390002 0.00002251 0.58% 1.41% 2.33% 6.41% 2.28% 2025-03-12
CNYQAR 0.50295 0.00020 0.04% -0.12% 0.31% 1.26% -0.76% 2025-03-13
COPQAR 0.000883467 0.000001988 0.23% 0.71% 0.99% 6.80% -5.00% 2025-03-12
CRCQAR 0.00725292 0.00003298 -0.45% -0.63% 0.28% 0.83% 0.71% 2025-03-12
CUCQAR 0.15150 0.00033 -0.22% -0.22% -0.25% -0.23% -0.26% 2025-03-11
CVEQAR 0.0359472 0.0000858 0.24% 3.27% 5.23% 5.22% -0.46% 2025-03-12
CZKQAR 0.15895 0.00017 0.11% 2.99% 5.26% 6.10% 0.86% 2025-03-12
DAIQAR 3.64 0.01 0.14% -0.10% -0.17% -0.12% -0.11% 2025-03-12
DJFQAR 0.0204690 0.0000045 -0.02% -0.24% -0.27% -0.25% -0.23% 2025-03-12
DKKQAR 0.53284 0.00055 0.10% 2.65% 5.01% 5.25% -0.23% 2025-03-12
DOPQAR 0.0581924 0.0000427 0.07% -0.99% -1.18% -2.78% -5.54% 2025-03-12
DOTQAR 14.47 0.22 -1.53% -12.39% -22.64% -39.96% -64.37% 2025-03-12
DZDQAR 0.0273260 0.0000350 -0.13% 0.61% 1.54% 1.47% 0.63% 2025-03-12
EGPQAR 0.07186 0.00007 -0.10% -0.26% -0.31% 0.14% -3.86% 2025-03-12
ERNQAR 0.24295 0.00055 0.23% 0.01% -0.03% -0.01% 0.01% 2025-03-12
ETBQAR 0.0279193 0.0003484 -1.23% -2.31% -3.74% -2.25% -56.69% 2025-03-12
ETHQAR 6934.8 15.7 -0.23% -15.09% -28.90% -42.87% -52.35% 2025-03-13
GELQAR 1.31373 0.00531 0.41% -0.50% 0.22% 1.47% -5.18% 2025-03-12
GHSQAR 0.23515 0.00055 0.24% -0.01% -0.33% -5.15% -17.07% 2025-03-12
GMDQAR 0.0501797 0.0001129 0.23% -0.65% -0.61% -0.66% -6.63% 2025-03-12
GNFQAR 0.000421526 0.000000884 -0.21% -0.43% -0.50% -0.51% -1.61% 2025-03-12
GTQQAR 0.47276 0.00054 0.12% -0.06% -0.01% -0.05% 1.17% 2025-03-12
GYDQAR 0.0174083 0.0000062 0.04% 0.13% -0.05% -0.07% -0.49% 2025-03-12
HKDQAR 0.46859 0.00000 0.00% -0.07% 0.11% -0.14% 0.56% 2025-03-13
HNLQAR 0.14243 0.00012 0.08% -0.18% -0.41% -1.06% -3.66% 2025-03-12
HTGQAR 0.0277758 0.0000657 -0.24% -0.45% -0.87% -0.78% 1.00% 2025-03-12
HUFQAR 0.0099372 0.0000352 0.36% 2.48% 5.59% 8.30% -0.49% 2025-03-12
IDRQAR 0.000221666 0.000000613 0.28% -0.33% -0.38% -1.06% -5.19% 2025-03-12
ILSQAR 1.00232 0.00690 0.69% -0.33% -1.39% 0.04% 0.55% 2025-03-12
INRQAR 0.0417924 0.0000661 0.16% 0.01% -0.28% -1.87% -5.05% 2025-03-12
IQDQAR 0.00278089 0.00000312 0.11% -0.10% -0.14% -0.12% -0.10% 2025-03-12
IRRQAR 0.0000865738 0.0000001881 -0.22% -0.22% -0.25% -0.23% -0.26% 2025-03-11
ISKQAR 0.0271066 0.0000825 0.31% 2.41% 4.99% 3.38% 0.99% 2025-03-12
JMDQAR 0.0231851 0.0000919 -0.39% -0.74% -0.14% -1.58% -2.04% 2025-03-12
JODQAR 5.12488 0.01113 -0.22% -0.22% -0.25% -0.24% -0.42% 2025-03-11
JPYQAR 0.0245419 0.0000150 -0.06% 0.27% 2.87% 5.96% -0.54% 2025-03-13
KESQAR 0.0281708 0.0000379 -0.13% -0.27% -0.31% -0.40% 7.08% 2025-03-12
KGSQAR 0.0416844 0.0001047 0.25% 0.03% 0.00% -0.50% 2.31% 2025-03-12
KHRQAR 0.000908925 0.000000554 -0.06% -0.23% -0.39% 0.18% 0.65% 2025-03-12
KMFQAR 0.00805431 0.00001193 -0.15% 3.26% 4.77% 4.75% -0.40% 2025-03-12
KRWQAR 0.00250988 0.00000523 0.21% 0.13% -0.04% 1.80% -9.65% 2025-03-12
KYDQAR 4.37426 0.00950 -0.22% -0.22% -0.25% -0.23% -1.01% 2025-03-11
KZTQAR 0.00741139 0.00003750 -0.50% 1.52% 2.60% 6.68% -8.75% 2025-03-12
LAKQAR 0.000168239 0.000000591 -0.35% -0.51% -0.31% 0.19% -3.87% 2025-03-12
LBPQAR 0.00004066 0.00000003 0.07% -0.15% -0.18% -0.16% -0.14% 2025-03-12
LKRQAR 0.0123317 0.0000230 0.19% -0.08% 0.53% -0.80% 3.69% 2025-03-12
LNKQAR 49.18 0.08 0.16% -17.96% -27.35% -32.26% -34.89% 2025-03-13
LRDQAR 0.0181805 0.0000395 -0.22% -0.22% -0.75% -7.96% -3.75% 2025-03-11
LSLQAR 0.19776 0.00195 -0.98% 0.28% 0.28% 2.19% 1.28% 2025-03-12
LTCQAR 332.851 0.328 -0.10% -12.81% -27.80% -11.08% -4.74% 2025-03-13
LUNQAR 0.000 0.000 0.00% -14.29% -14.32% -45.46% -66.68% 2025-03-10
LYDQAR 0.75680 0.00031 0.04% 1.14% 1.92% 1.83% -0.43% 2025-03-12
MADQAR 0.37608 0.00032 0.08% 1.57% 3.12% 4.40% 3.58% 2025-03-12
MDLQAR 0.20453 0.00148 -0.72% 3.56% 4.82% 2.60% -1.77% 2025-03-12
MGAQAR 0.000781530 0.000006220 -0.79% -0.29% 0.15% 0.62% -3.58% 2025-03-12
MKDQAR 0.0647167 0.0001094 -0.17% 3.40% 5.01% 4.64% -0.15% 2025-03-12
MMKQAR 0.00173669 0.00000377 -0.22% -0.22% -0.25% -0.23% -0.26% 2025-03-11
MNTQAR 0.00104991 0.00000174 0.17% -0.17% -0.37% -1.48% -2.87% 2025-03-12
MOPQAR 0.45520 0.00120 0.26% 0.03% 0.25% -0.03% 0.66% 2025-03-12
MTCQAR 0.79 0.00 0.18% -15.03% -31.56% -51.69% -82.94% 2025-03-12
MURQAR 0.0808629 0.0000652 -0.08% 2.81% 3.48% 3.84% 1.20% 2025-03-12
MVRQAR 0.23579 0.00060 0.25% -0.22% -0.26% -0.24% -0.22% 2025-03-12
MWKQAR 0.00210085 0.00001683 -0.79% -1.01% -1.05% -0.06% -4.06% 2025-03-12
MXNQAR 0.18047 0.00009 0.05% 1.08% 1.04% 3.25% -17.53% 2025-03-13
MYRQAR 0.82277 0.00118 -0.14% 0.84% 0.94% 0.95% 5.57% 2025-03-12
MZNQAR 0.0570559 0.0001618 0.28% -0.94% -0.97% 0.05% -0.99% 2025-03-12
NADQAR 0.19777 0.00194 -0.97% 0.24% 0.50% 2.19% 1.27% 2025-03-12
NGNQAR 0.00234802 0.00002551 -1.07% -3.40% -2.99% -0.52% 3.86% 2025-03-12
NIOQAR 0.09898 0.00037 -0.37% -0.59% -0.62% -0.60% -0.55% 2025-03-12
NOKQAR 0.34248 0.00002 0.00% 2.68% 4.70% 6.98% -1.55% 2025-03-13
NPRQAR 0.0260712 0.0000134 0.05% -0.11% -0.57% -2.01% -5.25% 2025-03-12

Exchange Rates