Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.67% 2024-04-25
EURSDG 627.887 12.876 -2.01% -1.48% -3.16% 0.62% 2024-04-25
GBPSDG 731.357 14.756 -1.98% -1.79% -3.24% 3.78% 2024-04-25
AUDSDG 382.570 6.539 -1.68% -0.79% -2.29% 2.18% 2024-04-25
NZDSDG 349.350 6.098 -1.72% -1.33% -2.77% 0.74% 2024-04-25
OMRSDG 1522.20 33.29 -2.14% -2.16% -2.11% 3.71% 2024-04-24
PABSDG 585.912 13.607 -2.27% -2.21% -2.14% 3.68% 2024-04-24
PENSDG 158.263 3.780 -2.33% -0.63% -2.41% 4.65% 2024-04-24
PGKSDG 154.128 3.596 -2.28% -2.55% -3.10% -4.12% 2024-04-24
PHPSDG 10.14236 0.28262 -2.71% -3.47% -4.70% -0.12% 2024-04-24
PKRSDG 2.10450 0.04639 -2.16% -2.15% -2.32% 5.44% 2024-04-24
PLNSDG 144.645 4.110 -2.76% -0.71% -4.01% 6.50% 2024-04-24
PYGSDG 0.0788694 0.0019285 -2.39% -2.52% -3.28% 0.44% 2024-04-24
QARSDG 160.967 3.268 -1.99% -1.98% -2.00% 3.68% 2024-04-24
RONSDG 125.883 2.885 -2.24% -1.53% -3.61% -0.58% 2024-04-24
RSDSDG 5.34740 0.12200 -2.23% -1.52% -3.51% 0.41% 2024-04-24
RUBSDG 6.35265 0.07725 -1.20% 0.16% -1.44% -9.51% 2024-04-24
RWFSDG 0.45251 0.01226 -2.64% -2.22% -3.50% -11.72% 2024-04-24
SARSDG 156.236 3.415 -2.14% -2.14% -2.14% 3.69% 2024-04-24
SCRSDG 43.0502 1.1609 -2.63% 3.89% -2.39% 3.16% 2024-04-24
SEKSDG 53.8716 1.5482 -2.79% -1.51% -4.88% -2.41% 2024-04-24
SGDSDG 431.133 8.707 -1.98% -2.05% -3.11% 2.12% 2024-04-25
SLLSDG 0.0258704 0.0006080 -2.30% -2.15% -1.99% 0.39% 2024-04-24
SOLSDG 86314.4422 2,130.7708 -2.41% 8.76% -23.75% 596.72% 2024-04-25
SOSSDG 1.02537 0.02885 -2.74% -2.75% -2.72% 2.52% 2024-04-24
SRDSDG 17.1412 0.3451 -1.97% -1.14% -0.20% 11.63% 2024-04-24
SSPSDG 0.37981 0.00008 0.02% 0.00% 0.38% -43.64% 2024-04-23
STDSDG 25.2043 0.8684 -3.33% -2.04% -4.84% -1.10% 2024-04-24
SVCSDG 66.9605 1.5568 -2.27% -2.21% -2.15% 3.68% 2024-04-24
SYPSDG 0.04606 0.00000 -0.01% 0.00% 0.02% -79.54% 2024-04-23
SZLSDG 30.5208 0.6408 -2.06% -2.96% -3.86% -2.07% 2024-04-24
THBSDG 15.7905 0.4284 -2.64% -3.26% -4.16% -4.04% 2024-04-24
TJSSDG 53.5792 1.2708 -2.32% -2.21% -2.10% 2.97% 2024-04-24
TMTSDG 166.952 4.134 -2.42% -2.29% -2.68% 3.11% 2024-04-24
TNDSDG 186.268 3.526 -1.86% -1.62% -2.95% -0.29% 2024-04-24
TRYSDG 17.9969 0.3956 -2.15% -2.29% -3.47% -38.18% 2024-04-24
TTDSDG 86.3517 1.9890 -2.25% -2.17% -2.28% 3.28% 2024-04-24
TWDSDG 17.9411 0.4728 -2.57% -2.59% -4.66% -2.70% 2024-04-24
TZSSDG 0.22625 0.00450 -1.95% -2.15% -3.64% -6.07% 2024-04-24
UAHSDG 14.8192 0.3251 -2.15% -2.11% -2.81% -3.15% 2024-04-24
UGXSDG 0.15367 0.00343 -2.18% -1.64% -0.25% 1.57% 2024-04-24
UNISDG 4546.1880 69.7495 -1.51% 10.45% -38.82% 47.62% 2024-04-25
URYSDG 15.2700 0.2912 -1.87% -0.85% -3.37% 5.28% 2024-04-24
USCSDG 585.9941 12.8561 -2.15% -2.14% -2.13% 3.70% 2024-04-25
FJDSDG 255.666 5.606 -2.15% -2.96% -2.61% 1.21% 2024-04-25
USTSDG 585.8476 12.7331 -2.13% -2.16% -2.18% 3.65% 2024-04-25
UZSSDG 0.0460692 0.0010943 -2.32% -2.49% -3.11% -6.90% 2024-04-24
VNDSDG 0.0230527 0.0004804 -2.04% -2.65% -4.75% -4.16% 2024-04-24
XAFSDG 0.95467 0.01916 -1.97% -1.64% -3.51% 0.30% 2024-04-24
XLMSDG 66.9446 1.5459 -2.26% 4.15% -18.07% 24.86% 2024-04-25
XMRSDG 69950.7673 1,102.8113 -1.55% -0.25% -17.55% -22.51% 2024-04-25
XOFSDG 0.95518 0.01865 -1.92% -1.51% -3.88% 0.36% 2024-04-24
XPFSDG 5.22981 0.09286 -1.74% -2.56% -4.11% -0.35% 2024-04-24
XRPSDG 308.658 6.541 -2.08% 4.26% -21.00% 16.28% 2024-04-25
YERSDG 2.34002 0.05159 -2.16% -2.18% -2.30% 3.50% 2024-04-24
ZARSDG 30.4658 0.8678 -2.77% -3.14% -3.92% -2.25% 2024-04-24
ZMWSDG 22.4268 0.7429 -3.21% -6.15% -0.07% -30.15% 2024-04-24
ADASDG 277.2132 7.3185 -2.57% 4.20% -29.43% 24.69% 2024-04-25
AEDSDG 159.549 3.496 -2.14% -2.15% -2.15% 3.66% 2024-04-25
AFNSDG 8.29133 0.00414 -0.05% -0.01% -1.41% 26.52% 2024-04-23
ALGSDG 118.5771 9.0139 -7.06% 15.97% -26.54% 11.34% 2024-04-25
ALLSDG 6.21625 0.10741 -1.70% -1.19% -1.86% 10.82% 2024-04-25
AMDSDG 1.53536 0.00562 0.37% 1.47% 1.74% 5.00% 2024-04-24
AOASDG 0.69398 0.01636 -2.30% -2.47% -3.49% -38.09% 2024-04-25
ARSSDG 0.67107 0.01471 -2.14% -2.58% -4.06% -73.77% 2024-04-25
ATMSDG 4924.8026 107.2759 -2.13% 2.20% -32.41% -21.17% 2024-04-25
AVXSDG 20830.1494 950.0331 -4.36% 3.84% -39.57% 109.05% 2024-04-25
AZNSDG 344.706 7.559 -2.15% -2.14% -2.42% 3.38% 2024-04-25
BCHSDG 280014.2400 6,563.2751 -2.29% 0.80% -4.27% 311.90% 2024-04-25
BDTSDG 5.34714 0.10858 -1.99% -2.07% -2.21% 1.71% 2024-04-25
BGNSDG 321.075 6.470 -1.98% -1.74% -3.25% 1.22% 2024-04-25
BHDSDG 1554.71 34.13 -2.15% -2.15% -2.29% 3.68% 2024-04-25
BIFSDG 0.20473 0.00416 -1.99% -2.30% -2.68% -25.19% 2024-04-25
BIHSDG 321.360 6.185 -1.89% -1.65% -3.01% 1.33% 2024-04-25
BNBSDG 358280.4000 5,281.5686 -1.45% 8.44% 3.11% 92.07% 2024-04-25
BNDSDG 431.171 8.753 -1.99% -2.13% -3.10% 2.10% 2024-04-25
BOBSDG 84.9200 1.7247 -1.99% -1.86% -2.85% 3.08% 2024-04-25
BRLSDG 113.8483 2.4965 -2.15% 0.51% -5.40% 1.41% 2024-04-25
BSDSDG 586.845 11.915 -1.99% -2.27% -1.99% 3.84% 2024-04-25
BTCSDG 37454190 1,008,762 -2.62% -1.49% -10.39% 133.21% 2024-04-25
BWPSDG 42.4260 0.7512 -1.74% -2.20% -3.33% -0.83% 2024-04-25
BYRSDG 179.314 3.640 -1.99% -2.28% -2.19% -20.10% 2024-04-25
CADSDG 428.413 8.561 -1.96% -1.49% -2.81% 3.34% 2024-04-25
CDFSDG 0.21503 0.00002 0.01% -0.09% 0.02% -17.62% 2024-04-24
CHFSDG 641.692 13.146 -2.01% -2.24% -3.13% 1.16% 2024-04-25
CLPSDG 0.62981 0.00367 0.59% 3.33% 2.84% -9.29% 2024-04-24
CNYSDG 80.6674 1.6698 -2.03% -2.33% -2.34% -0.96% 2024-04-25
COPSDG 0.14876 0.00326 -2.15% -3.31% -3.24% 18.66% 2024-04-25
CRCSDG 1.16997 0.02376 -1.99% -2.37% -2.42% 9.64% 2024-04-25
CUCSDG 24.9521 0.0021 0.01% 0.00% 0.02% 5.97% 2024-04-24
CVESDG 5.67650 0.10488 -1.81% -1.61% -3.54% 0.90% 2024-04-25
CZKSDG 24.9543 0.4432 -1.74% -1.36% -2.87% -5.48% 2024-04-25
DAISDG 585.9531 12.8372 -2.14% -2.12% -2.11% 3.67% 2024-04-25
DJFSDG 3.29050 0.07912 -2.35% -2.41% -2.40% 3.38% 2024-04-25
DKKSDG 84.2413 1.6748 -1.95% -1.62% -3.18% 1.23% 2024-04-25
DOPSDG 9.97335 0.20599 -2.02% -1.82% -1.69% -4.02% 2024-04-25
DOTSDG 4008.1814 138.1737 -3.33% -1.24% -30.83% 21.39% 2024-04-25
DZDSDG 4.35594 0.09295 -2.09% -1.96% -2.34% 4.15% 2024-04-25
EGPSDG 12.2356 0.2645 -2.12% -0.80% -3.24% -33.21% 2024-04-25
ERNSDG 39.0667 0.8567 -2.15% -2.14% -2.13% 3.69% 2024-04-25
ETBSDG 10.28847 0.19010 -1.81% -2.50% -2.75% -1.47% 2024-04-25
ETHSDG 1832369 45,685 -2.43% -0.23% -14.41% 73.71% 2024-04-25
GELSDG 218.412 4.374 -1.96% -3.07% -2.42% -4.19% 2024-04-25
GHSSDG 43.3272 0.9665 -2.18% -2.68% -6.29% -11.84% 2024-04-25
GMDSDG 8.62589 0.18915 -2.15% -2.16% -2.24% -8.41% 2024-04-25
GNFSDG 0.0681517 0.0014659 -2.11% -2.43% -3.19% 2.59% 2024-04-25
GTQSDG 75.3141 1.7147 -2.23% -2.25% -2.08% 3.81% 2024-04-25
GYDSDG 2.79981 0.06116 -2.14% -2.15% -2.60% 4.54% 2024-04-24
HKDSDG 74.8452 1.6318 -2.13% -2.13% -2.23% 3.96% 2024-04-25
HNLSDG 23.7341 0.5502 -2.27% -2.01% -2.34% 3.03% 2024-04-24
HTGSDG 4.41905 0.10560 -2.33% -2.20% -2.10% 19.65% 2024-04-24
HUFSDG 1.59143 0.03963 -2.43% -1.17% -2.67% -4.20% 2024-04-24
IDRSDG 0.0361927 0.0008698 -2.35% -1.26% -4.52% -4.95% 2024-04-24
ILSSDG 154.837 4.742 -2.97% -3.23% -5.78% -0.08% 2024-04-24
INRSDG 7.03186 0.15804 -2.20% -1.76% -2.05% 1.97% 2024-04-24
IQDSDG 0.44724 0.01041 -2.28% -2.21% -2.22% 4.39% 2024-04-24
IRRSDG 0.0142317 0.0000012 -0.01% -0.04% -0.16% 5.77% 2024-04-23
ISKSDG 4.16815 0.09560 -2.24% -1.14% -4.34% 0.23% 2024-04-24
JMDSDG 3.76133 0.09186 -2.38% -2.48% -4.28% 0.51% 2024-04-24
JODSDG 826.749 18.178 -2.15% -2.16% -2.23% 3.70% 2024-04-24
JPYSDG 3.76507 0.09181 -2.38% -2.95% -4.79% -10.92% 2024-04-25
KESSDG 4.35720 0.09484 -2.13% -3.96% -4.31% 4.36% 2024-04-24
KGSSDG 6.59529 0.14412 -2.14% -1.87% -1.40% 2.14% 2024-04-24
KHRSDG 0.14426 0.00334 -2.26% -2.56% -2.86% 4.18% 2024-04-24
KMFSDG 1.29575 0.00011 -0.01% 0.31% -1.72% 2.40% 2024-04-23
KRWSDG 0.42575 0.01084 -2.48% -1.11% -4.80% 0.39% 2024-04-24
KYDSDG 721.446 0.060 -0.01% -0.60% 0.01% 5.33% 2024-04-23
KZTSDG 1.32004 0.02921 -2.17% -1.19% -0.82% 6.68% 2024-04-24
LAKSDG 0.0274575 0.0006510 -2.32% -2.43% -4.32% -16.43% 2024-04-24
LBPSDG 0.00654 0.00014 -2.10% -2.05% -2.20% -82.63% 2024-04-24
LKRSDG 1.96401 0.03269 -1.64% -1.59% -0.74% 9.48% 2024-04-24
LNKSDG 8692.4251 6.9822 -0.08% 10.60% -24.84% 111.33% 2024-04-25
LRDSDG 3.09306 0.00026 -0.01% 0.47% 0.22% -11.38% 2024-04-23
LSLSDG 31.2363 0.0026 -0.01% -0.58% -1.54% 0.20% 2024-04-23
LTCSDG 48702.5 1,187.8 -2.38% 1.49% -10.82% -5.55% 2024-04-25
LUNSDG 0.0645 0.0046 7.64% 19.61% -32.71% 14.04% 2024-04-25
LYDSDG 120.3285 2.4917 -2.03% -2.55% -2.93% 1.19% 2024-04-24
MADSDG 57.7372 1.3562 -2.30% -1.85% -2.70% 3.36% 2024-04-24
MDLSDG 32.9158 0.7082 -2.11% -2.21% -3.14% 4.35% 2024-04-24
MGASDG 0.13198 0.00328 -2.42% -3.17% -3.59% 2.81% 2024-04-24
MKDSDG 10.17196 0.24027 -2.31% -1.44% -3.78% 0.42% 2024-04-24
MMKSDG 0.27899 0.00649 -2.27% -2.21% -2.44% 3.37% 2024-04-24
MNTSDG 0.17630 0.00004 -0.02% 0.03% -0.92% 8.41% 2024-04-23
MOPSDG 72.6173 1.6569 -2.23% -2.23% -2.30% 3.90% 2024-04-24
MTCSDG 411.7470 9.8435 -2.33% 2.98% -34.23% -27.71% 2024-04-25
MURSDG 12.6212 0.2452 -1.91% -1.57% -2.61% 0.50% 2024-04-24
MVRSDG 38.7322 0.0032 -0.01% -0.07% -0.25% 5.69% 2024-04-23
MWKSDG 0.33801 0.00786 -2.27% -1.79% -3.09% -39.19% 2024-04-24
MXNSDG 34.4065 0.6466 -1.84% -2.48% -4.19% 10.01% 2024-04-25
MYRSDG 122.658 2.614 -2.09% -2.16% -3.25% -3.74% 2024-04-24
MZNSDG 9.22835 0.19119 -2.03% -1.58% -2.50% 3.27% 2024-04-24
NADSDG 31.2363 0.0026 -0.01% -0.69% -1.51% 0.23% 2024-04-23
NGNSDG 0.46656 0.01851 -3.82% -11.11% 12.82% -62.02% 2024-04-24
NIOSDG 15.9182 0.3979 -2.44% -2.51% -2.67% 1.83% 2024-04-24
NOKSDG 53.5532 0.9423 -1.73% -1.59% -4.29% 1.09% 2024-04-25
NPRSDG 4.39516 0.09950 -2.21% -1.86% -2.02% 1.93% 2024-04-24

Exchange Rates