Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSDG 600.521 1.721 0.29% 0.29% 0.29% 0.29% 0.30% 2025-03-12
EURSDG 653.793 0.037 -0.01% 1.19% 4.34% 5.41% -0.24% 2025-03-12
GBPSDG 778.395 2.919 0.38% 0.81% 3.45% 3.84% 1.60% 2025-03-12
AUDSDG 379.571 2.447 0.65% 0.05% 0.34% 2.41% -4.24% 2025-03-12
NZDSDG 343.768 1.853 0.54% 0.50% 1.58% 2.65% -6.73% 2025-03-12
OMRSDG 1559.67 4.35 0.28% 0.27% 0.28% 0.28% 0.30% 2025-03-12
PABSDG 600.641 1.841 0.31% 0.30% 0.30% 0.31% 0.32% 2025-03-12
PENSDG 164.032 0.515 0.31% 0.47% 1.76% 2.83% 0.99% 2025-03-12
PGKSDG 150.205 3.507 -2.28% -2.48% -2.59% 1.90% -5.48% 2025-03-12
PHPSDG 10.45894 0.02960 0.28% 0.64% 1.69% 1.46% -3.51% 2025-03-12
PKRSDG 2.14281 0.00462 0.22% 0.12% -0.17% -0.38% -0.16% 2025-03-12
PLNSDG 156.273 0.601 0.39% 2.28% 4.64% 7.80% 2.36% 2025-03-12
PYGSDG 0.0756694 0.0001025 0.14% -0.17% -0.52% -1.28% -7.70% 2025-03-12
QARSDG 164.933 0.251 0.15% 0.36% 0.40% 0.38% 0.38% 2025-03-12
RONSDG 131.526 0.175 0.13% 2.88% 5.28% 5.54% -0.18% 2025-03-12
RSDSDG 5.59004 0.00551 0.10% 2.95% 5.27% 5.49% 0.05% 2025-03-12
RUBSDG 6.89069 0.10297 -1.47% 3.27% 8.16% 30.60% 5.52% 2025-03-12
RWFSDG 0.42711 0.00193 -0.45% -0.78% -1.25% -2.33% -9.19% 2025-03-12
SARSDG 160.113 0.452 0.28% 0.27% 0.28% 0.44% 0.30% 2025-03-12
SCRSDG 41.7663 0.1191 0.29% 0.11% -0.04% -0.60% -2.82% 2025-03-12
SEKSDG 59.5411 0.2690 -0.45% 3.59% 8.23% 10.01% 1.85% 2025-03-12
SGDSDG 450.672 0.497 0.11% 0.19% 1.13% 2.79% 0.26% 2025-03-12
SLLSDG 0.0263616 0.0001307 0.50% 0.59% 1.05% 0.71% -0.12% 2025-03-12
SOLSDG 75593.5 581.8 0.78% -13.67% -35.10% -33.20% -22.90% 2025-03-12
SOSSDG 1.05078 0.00345 -0.33% -0.34% -0.34% -0.33% -0.31% 2025-03-12
SRDSDG 16.7632 0.0150 0.09% -0.50% -1.25% -0.77% -1.91% 2025-03-12
SSPSDG 0.13450 0.00012 -0.09% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDSDG 26.2523 0.4396 -1.65% 1.06% 3.44% 4.80% -1.68% 2025-03-12
SVCSDG 68.5847 0.1488 0.22% 0.21% 0.21% 0.22% 0.23% 2025-03-12
SYPSDG 0.04604 0.00000 -0.01% 0.00% 0.00% 0.00% -0.03% 2025-03-11
SZLSDG 32.7438 0.1658 -0.50% 1.07% 1.23% 2.91% 2.09% 2025-03-12
THBSDG 17.7564 0.0194 0.11% -0.28% 0.87% 1.80% 6.00% 2025-03-12
TJSSDG 55.0537 0.1352 -0.25% -0.35% -0.25% -0.25% 0.32% 2025-03-12
TMTSDG 171.592 0.247 0.14% 0.14% 0.14% 0.14% 0.03% 2025-03-12
TNDSDG 194.816 0.400 0.21% 1.72% 4.04% 3.74% 0.33% 2025-03-12
TRYSDG 16.4111 0.0335 0.20% -0.14% -1.09% -3.16% -12.21% 2025-03-12
TTDSDG 88.4159 0.0151 0.02% -0.35% -0.40% -0.10% -0.17% 2025-03-12
TWDSDG 18.2352 0.0359 0.20% -0.18% 0.04% -0.10% -4.64% 2025-03-12
TZSSDG 0.22860 0.00005 0.02% -1.25% -2.09% -7.42% -2.83% 2025-03-12
UAHSDG 14.4438 0.0025 -0.02% 0.22% 0.94% 1.43% -8.16% 2025-03-12
UGXSDG 0.16366 0.00049 0.30% 0.44% 0.56% 0.38% 6.22% 2025-03-12
UNISDG 3516.0 130.0 -3.57% -21.97% -40.45% -55.56% -58.66% 2025-03-12
URYSDG 14.1995 0.0267 0.19% 0.99% 2.84% 3.53% -7.95% 2025-03-12
USCSDG 600.48 1.73 0.29% 0.29% 0.28% 0.28% 0.29% 2025-03-12
FJDSDG 261.438 3.530 -1.33% -0.83% -0.53% 1.73% -1.60% 2025-03-12
USTSDG 600.38 1.71 0.29% 0.27% 0.25% 0.46% 0.22% 2025-03-12
UZSSDG 0.0464171 0.0000952 0.21% -0.17% 0.64% 0.00% -2.86% 2025-03-12
VNDSDG 0.0235868 0.0000583 0.25% 0.59% 0.63% 0.37% -2.91% 2025-03-12
XAFSDG 0.99731 0.00046 0.05% 3.99% 5.21% 6.63% -0.01% 2025-03-12
XLMSDG 154.36 1.73 1.13% -13.92% -23.67% -22.22% 70.83% 2025-03-12
XMRSDG 125106.5 1,899.0 -1.50% -8.17% -7.02% 8.41% 39.21% 2025-03-12
XOFSDG 0.99837 0.00213 -0.21% 3.70% 4.95% 4.50% -0.53% 2025-03-12
XPFSDG 5.45432 0.04178 -0.76% 1.96% 4.37% 4.67% -0.80% 2025-03-12
XRPSDG 1336.903 41.058 3.17% -10.70% -12.85% 7.64% 227.63% 2025-03-12
YERSDG 2.43856 0.00461 0.19% 0.37% 0.91% 1.43% 1.82% 2025-03-12
ZARSDG 32.7308 0.2016 -0.61% 0.87% 1.25% 3.04% 2.01% 2025-03-12
ZIGSDG 22.52 0.05 0.22% 0.00% -0.66% -2.99% -75.35% 2025-03-12
ZMWSDG 21.03 0.08 0.40% 0.65% -0.99% -1.66% -13.95% 2025-03-12
ADASDG 439.61 6.90 1.59% -24.66% -9.55% -12.82% -3.73% 2025-03-12
AEDSDG 163.491 0.450 0.28% 0.27% 0.28% 0.29% 0.30% 2025-03-12
AFNSDG 8.41002 0.06077 -0.72% 2.55% 2.76% -1.19% -0.63% 2025-03-12
ALGSDG 116.46 0.64 0.55% -17.97% -36.08% -42.81% -39.13% 2025-03-12
ALLSDG 6.58375 0.08292 -1.24% 2.41% 4.29% 4.24% 3.95% 2025-03-12
AMDSDG 1.52792 0.01438 0.95% 0.23% 0.92% 0.93% 1.95% 2025-03-12
AOASDG 0.65189 0.00181 0.28% -0.72% -0.72% 0.45% -8.65% 2025-03-12
ARSSDG 0.56349 0.00160 0.29% 0.09% -0.60% -2.98% -20.28% 2025-03-12
ATMSDG 2351.0 28.9 1.24% -9.40% -21.41% -36.40% -71.98% 2025-03-12
AVXSDG 11211.7 750.7 7.18% -13.91% -26.26% -47.30% -65.67% 2025-03-12
AZNSDG 353.218 0.983 0.28% -0.02% -0.02% -0.02% 0.00% 2025-03-12
BCHSDG 214157.7 10,865.0 5.34% -8.70% 6.62% -17.57% -19.09% 2025-03-12
BDTSDG 4.94292 0.00584 -0.12% -0.13% -0.13% -1.77% -9.61% 2025-03-12
BGNSDG 334.655 0.167 0.05% 2.96% 5.25% 5.59% 0.04% 2025-03-12
BHDSDG 1592.76 4.09 0.26% 0.25% 0.25% 0.31% 0.14% 2025-03-12
BIFSDG 0.20271 0.00199 -0.97% -1.02% -1.12% 0.11% -3.70% 2025-03-12
BNBSDG 342477.0 11,334.5 3.42% -4.43% -14.49% -18.05% -8.32% 2025-03-12
BNDSDG 450.297 0.376 0.08% 0.58% 1.70% 2.66% 0.19% 2025-03-12
BOBSDG 86.9126 0.5034 -0.58% -0.44% -0.44% 0.66% -0.41% 2025-03-12
BRLSDG 103.3210 0.2697 0.26% 1.65% -0.51% 6.71% -14.20% 2025-03-12
BSDSDG 598.800 0.050 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
BTCSDG 49975933 397,674 0.80% -7.84% -13.63% -10.56% 14.09% 2025-03-12
BWPSDG 44.0202 0.0514 -0.12% 1.39% 1.11% 2.67% -0.37% 2025-03-12
BYRSDG 183.512 0.174 0.10% 0.09% 0.09% 0.10% 0.11% 2025-03-12
CADSDG 417.873 3.062 0.74% 0.06% -0.95% 0.33% -6.00% 2025-03-12
CDFSDG 0.20904 0.00002 -0.01% 0.00% -0.14% -0.28% -3.99% 2025-03-11
CHFSDG 681.125 2.752 0.41% 1.35% 2.72% 3.22% -0.04% 2025-03-12
CLPSDG 0.64261 0.00405 0.63% 1.68% 2.64% 6.72% 2.57% 2025-03-12
CNYSDG 82.9502 0.0902 0.11% 0.24% 0.72% 1.64% -0.35% 2025-03-12
COPSDG 0.14557 0.00040 0.28% 0.97% 1.29% 7.10% -4.74% 2025-03-12
CRCSDG 1.19506 0.00479 -0.40% -0.37% 0.58% 1.12% 1.00% 2025-03-12
CUCSDG 24.9500 0.0021 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
CVESDG 5.92302 0.01728 0.29% 3.54% 5.54% 5.52% -0.18% 2025-03-12
CZKSDG 26.1905 0.0426 0.16% 3.26% 5.57% 6.40% 1.14% 2025-03-12
DAISDG 600.52 1.83 0.31% 0.28% 0.25% 0.27% 0.33% 2025-03-12
DJFSDG 3.37267 0.00105 0.03% 0.02% 0.02% 0.03% 0.05% 2025-03-12
DKKSDG 87.7956 0.1376 0.16% 2.91% 5.32% 5.55% 0.05% 2025-03-12
DOPSDG 9.58835 0.01215 0.13% -0.73% -0.89% -2.50% -5.27% 2025-03-12
DOTSDG 2383.0 37.1 -1.53% -12.21% -22.45% -39.83% -64.27% 2025-03-12
DZDSDG 4.50249 0.00337 -0.07% 0.88% 1.84% 1.76% 0.91% 2025-03-12
EGPSDG 11.8401 0.0056 -0.05% 0.00% -0.02% 0.43% -3.59% 2025-03-12
ERNSDG 40.0314 0.1114 0.28% 0.27% 0.27% 0.28% 0.30% 2025-03-12
ETBSDG 4.60025 0.05492 -1.18% -2.06% -3.46% -1.97% -56.57% 2025-03-12
ETHSDG 1140986 8,536 -0.74% -14.99% -28.79% -42.79% -52.27% 2025-03-12
GELSDG 216.464 0.991 0.46% -0.24% 0.52% 1.76% -4.91% 2025-03-12
GHSSDG 38.7460 0.1118 0.29% 0.25% -0.04% -4.88% -16.84% 2025-03-12
GMDSDG 8.26810 0.02300 0.28% -0.39% -0.32% -0.38% -6.37% 2025-03-12
GNFSDG 0.0694605 0.0001027 -0.15% -0.16% -0.19% -0.22% -1.33% 2025-03-12
GTQSDG 77.9037 0.1374 0.18% 0.21% 0.30% 0.24% 1.47% 2025-03-12
GYDSDG 2.86782 0.00798 0.28% 0.38% 0.24% 0.19% -0.19% 2025-03-12
HKDSDG 77.3004 0.2377 0.31% 0.32% 0.54% 0.26% 1.00% 2025-03-12
HNLSDG 23.4643 0.0278 0.12% 0.06% -0.13% -0.80% -3.41% 2025-03-12
HTGSDG 4.57574 0.00925 -0.20% -0.21% -0.59% -0.51% 1.27% 2025-03-12
HUFSDG 1.63705 0.00635 0.39% 2.73% 5.89% 8.58% -0.23% 2025-03-12
IDRSDG 0.0365169 0.0001135 0.31% -0.09% -0.10% -0.80% -4.94% 2025-03-12
ILSSDG 165.137 1.208 0.74% -0.08% -1.11% 0.32% 0.83% 2025-03-12
INRSDG 6.88481 0.01325 0.19% 0.26% 0.00% -1.61% -4.80% 2025-03-12
IQDSDG 0.45812 0.00067 0.15% 0.14% 0.14% 0.15% 0.16% 2025-03-12
IRRSDG 0.0142571 0.0000012 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
ISKSDG 4.46550 0.01511 0.34% 2.66% 5.28% 3.65% 1.25% 2025-03-12
JMDSDG 3.81947 0.01383 -0.36% -0.50% 0.13% -1.32% -1.78% 2025-03-12
JODSDG 843.975 0.071 -0.01% -0.01% -0.01% -0.01% -0.19% 2025-03-11
JPYSDG 4.05084 0.00108 -0.03% 0.72% 3.37% 6.45% -0.05% 2025-03-12
KESSDG 4.64081 0.00465 -0.10% -0.03% -0.03% -0.14% 7.36% 2025-03-12
KGSSDG 6.86702 0.01960 0.29% 0.28% 0.28% -0.23% 2.58% 2025-03-12
KHRSDG 0.14973 0.00004 -0.03% 0.01% -0.11% 0.45% 0.92% 2025-03-12
KMFSDG 1.32685 0.00151 -0.11% 3.52% 5.07% 5.03% -0.14% 2025-03-12
KRWSDG 0.41347 0.00100 0.24% 0.38% 0.23% 2.07% -9.41% 2025-03-12
KYDSDG 720.361 0.060 -0.01% 0.00% 0.00% 0.00% -0.74% 2025-03-11
KZTSDG 1.22094 0.00576 -0.47% 1.77% 2.89% 6.96% -8.51% 2025-03-12
LAKSDG 0.0277155 0.0000879 -0.32% -0.26% -0.03% 0.45% -3.62% 2025-03-12
LBPSDG 0.00670 0.00001 0.11% 0.10% 0.10% 0.11% 0.12% 2025-03-12
LKRSDG 2.03150 0.00448 0.22% 0.16% 0.81% -0.54% 3.97% 2025-03-12
LNKSDG 8043.7 201.1 2.56% -18.34% -27.66% -32.57% -35.16% 2025-03-12
LRDSDG 2.99400 0.00025 -0.01% 0.00% -0.50% -7.75% -3.49% 2025-03-11
LSLSDG 32.5791 0.3104 -0.94% 0.53% 0.56% 2.46% 1.55% 2025-03-12
LTCSDG 54837.8 766.2 1.42% -12.58% -27.59% -10.84% -4.45% 2025-03-12
LUNSDG 0.036 0.000 0.01% -14.28% -14.28% -45.45% -66.66% 2025-03-10
LYDSDG 124.6747 0.0934 0.08% 1.39% 2.20% 2.10% -0.17% 2025-03-12
MADSDG 61.9547 0.0734 0.12% 1.82% 3.41% 4.68% 3.85% 2025-03-12
MDLSDG 33.6940 0.2324 -0.69% 3.81% 5.11% 2.87% -1.51% 2025-03-12
MGASDG 0.12875 0.00098 -0.76% -0.05% 0.43% 0.89% -3.33% 2025-03-12
MKDSDG 10.66133 0.01437 -0.13% 3.65% 5.30% 4.92% 0.11% 2025-03-12
MMKSDG 0.28600 0.00002 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
MNTSDG 0.17296 0.00035 0.20% 0.08% -0.10% -1.21% -2.61% 2025-03-12
MOPSDG 74.9892 0.2233 0.30% 0.28% 0.53% 0.24% 0.93% 2025-03-12
MTCSDG 129.64 0.60 -0.46% -15.39% -31.82% -51.89% -83.01% 2025-03-12
MURSDG 13.3212 0.0062 -0.05% 3.06% 3.77% 4.11% 1.46% 2025-03-12
MVRSDG 38.8435 0.1113 0.29% 0.02% 0.02% 0.03% 0.04% 2025-03-12
MWKSDG 0.34609 0.00265 -0.76% -0.77% -0.77% 0.20% -3.81% 2025-03-12
MXNSDG 29.7582 0.2121 0.72% 1.43% 1.43% 3.62% -17.20% 2025-03-12
MYRSDG 135.542 0.148 -0.11% 1.08% 1.22% 1.22% 5.84% 2025-03-12
MZNSDG 9.39929 0.02986 0.32% -0.69% -0.69% 0.31% -0.73% 2025-03-12
NADSDG 32.5805 0.3090 -0.94% 0.48% 0.78% 2.46% 1.53% 2025-03-12
NGNSDG 0.38681 0.00407 -1.04% -3.16% -2.72% -0.26% 4.13% 2025-03-12
NIOSDG 16.3059 0.0548 -0.33% -0.34% -0.34% -0.33% -0.29% 2025-03-12
NOKSDG 56.5457 0.3330 0.59% 3.17% 5.23% 7.50% -1.03% 2025-03-12
NPRSDG 4.30000 0.00876 0.20% 0.25% -0.17% -1.63% -4.89% 2025-03-12

Exchange Rates