Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSGD 1.33280 0.00045 -0.03% 0.12% -0.81% -2.41% 0.06% 2025-03-13
EURSGD 1.45125 0.00005 0.00% 1.05% 3.23% 2.59% -0.46% 2025-03-13
GBPSGD 1.72719 0.00458 0.27% 0.61% 2.29% 1.02% 1.34% 2025-03-12
AUDSGD 0.83864 0.00091 0.11% -0.09% -1.36% -0.79% -4.68% 2025-03-12
NZDSGD 0.76279 0.00327 0.43% 0.30% 0.45% -0.14% -6.97% 2025-03-12
OMRSGD 3.45856 0.00363 0.11% 0.02% -0.90% -2.50% -0.03% 2025-03-12
PABSGD 1.33277 0.00262 0.20% 0.11% -0.81% -2.41% 0.06% 2025-03-12
PENSGD 0.36397 0.00074 0.20% -0.21% 0.87% 0.04% -0.03% 2025-03-12
PGKSGD 0.33196 0.00949 -2.78% -2.86% -4.02% -1.26% -6.06% 2025-03-12
PHPSGD 0.0232090 0.0000417 0.18% -0.32% -0.05% -1.29% -3.53% 2025-03-12
PKRSGD 0.00475313 0.00000344 0.07% -0.12% -1.25% -3.12% -0.51% 2025-03-12
PLNSGD 0.34634 0.00053 0.15% 0.18% 2.70% 4.75% 1.67% 2025-03-12
PYGSGD 0.000167903 0.000000042 0.03% -0.14% -1.31% -3.95% -8.05% 2025-03-12
QARSGD 0.36602 0.00020 0.06% 0.19% -0.70% -2.32% 0.17% 2025-03-12
RONSGD 0.29144 0.00034 -0.12% 0.99% 3.15% 2.54% -0.70% 2025-03-12
RSDSGD 0.0123947 0.0000106 -0.09% 1.08% 3.21% 2.56% -0.47% 2025-03-12
RUBSGD 0.0152902 0.0002453 -1.58% 3.82% 1.84% 27.07% 4.86% 2025-03-12
RWFSGD 0.00094772 0.00000532 -0.56% -0.83% -2.31% -4.98% -9.39% 2025-03-12
SARSGD 0.35528 0.00061 0.17% 0.10% -0.83% -2.28% 0.03% 2025-03-12
SCRSGD 0.09274 0.00023 0.25% 0.03% -0.68% -3.22% -1.43% 2025-03-12
SDGSGD 0.00221891 0.00000245 -0.11% -0.19% -1.12% -2.71% -0.26% 2025-03-12
SEKSGD 0.13212 0.00074 -0.56% 1.26% 5.60% 7.03% 1.43% 2025-03-12
SLLSGD 0.000058041 0.000000227 -0.39% -0.38% -0.89% -2.78% -1.16% 2025-03-12
SOLSGD 167.74 1.11 0.66% -13.84% -35.82% -35.01% -23.10% 2025-03-12
SOSSGD 0.00233158 0.00001023 -0.44% -0.52% -1.44% -3.03% -0.58% 2025-03-12
SRDSGD 0.0371910 0.0000128 -0.03% -1.22% -3.10% -3.48% -2.19% 2025-03-12
SSPSGD 0.00029877 0.00000116 -0.39% -1.56% -3.65% -15.05% -64.19% 2025-03-11
STDSGD 0.0582514 0.0010409 -1.76% -0.64% 1.48% 1.96% -2.14% 2025-03-12
SVCSGD 0.15218 0.00016 0.11% 0.02% -0.90% -2.50% -0.04% 2025-03-12
SYPSGD 0.000102280 0.000000311 -0.30% -1.23% -1.70% -2.60% -0.05% 2025-03-11
SZLSGD 0.0726554 0.0004486 -0.61% 0.10% -0.11% 0.12% 1.31% 2025-03-12
THBSGD 0.0393986 0.0000016 0.00% -0.56% -1.33% -0.96% 5.39% 2025-03-12
TJSSGD 0.12216 0.00044 -0.36% -0.44% -1.36% -2.95% 0.15% 2025-03-12
TMTSGD 0.38075 0.00013 0.03% -0.05% -0.98% -2.57% -0.24% 2025-03-12
TNDSGD 0.43228 0.00041 0.10% 0.52% 1.76% 0.93% 0.28% 2025-03-12
TRYSGD 0.03657 0.00019 0.52% 0.06% -1.69% -5.38% -12.40% 2025-03-12
TTDSGD 0.19619 0.00018 -0.09% -0.51% -1.50% -2.80% -0.59% 2025-03-12
TWDSGD 0.0404991 0.0000720 0.18% -0.08% -1.66% -2.72% -4.38% 2025-03-12
TZSSGD 0.000507233 0.000000458 -0.09% -1.32% -1.85% -9.93% -3.09% 2025-03-12
UAHSGD 0.0320494 0.0000410 -0.13% -0.45% -0.18% -1.32% -6.64% 2025-03-12
UGXSGD 0.000363154 0.000000678 0.19% 0.01% -0.39% -2.34% 5.92% 2025-03-12
UNISGD 7.80 0.30 -3.67% -22.12% -41.12% -56.76% -58.77% 2025-03-12
URYSGD 0.0315074 0.0000245 0.08% 0.80% 1.81% 0.73% -8.25% 2025-03-12
USCSGD 1.33 0.00 0.13% 0.05% -0.88% -2.48% -0.01% 2025-03-12
FJDSGD 0.58122 0.00737 -1.25% -1.43% -1.83% -0.84% -1.54% 2025-03-12
USTSGD 1.33 0.00 0.23% 0.13% -0.81% -2.20% 0.02% 2025-03-12
UZSSGD 0.000103053 0.000000156 0.15% -0.14% -0.54% -2.66% -2.97% 2025-03-12
VNDSGD 0.0000523665 0.0000001012 0.19% 0.27% -0.86% -2.30% -2.99% 2025-03-12
XAFSGD 0.00221418 0.00000019 -0.01% 1.10% 3.29% 3.80% -0.41% 2025-03-12
XLMSGD 0.34 0.00 1.16% -13.08% -23.99% -24.23% 72.60% 2025-03-12
XMRSGD 277.89 4.23 -1.50% -7.41% -9.70% 5.58% 43.08% 2025-03-12
XOFSGD 0.00221530 0.00000718 -0.32% 2.96% 3.00% 1.66% -0.80% 2025-03-12
XPFSGD 0.0121026 0.0001062 -0.87% 1.24% 2.43% 1.83% -1.07% 2025-03-12
XRPSGD 2.96716 0.08862 3.08% -9.65% -11.37% 4.75% 225.08% 2025-03-12
YERSGD 0.00541095 0.00000427 0.08% -0.35% -0.97% -1.32% 1.54% 2025-03-12
ZARSGD 0.0726386 0.0005161 -0.71% 0.16% -0.61% 0.26% 1.75% 2025-03-12
ZIGSGD 0.05 0.00 -0.32% -1.48% -2.56% -5.72% -75.94% 2025-03-11
ZMWSGD 0.047 0.000 0.29% -0.06% -2.83% -4.33% -14.19% 2025-03-12
ADASGD 0.98 0.01 1.48% -24.81% -10.56% -15.19% -3.98% 2025-03-12
AEDSGD 0.36280 0.00063 0.17% 0.09% -0.83% -2.42% 0.04% 2025-03-12
AFNSGD 0.0188103 0.0000064 -0.03% 2.89% 2.51% -3.10% 0.34% 2025-03-12
ALGSGD 0.26 0.00 0.42% -22.94% -34.75% -44.37% -38.87% 2025-03-12
ALLSGD 0.0146027 0.0002063 -1.39% 0.36% 2.41% 1.37% 3.45% 2025-03-12
AMDSGD 0.00338697 0.00002486 0.74% -0.58% -1.05% -1.90% 1.58% 2025-03-12
AOASGD 0.00144748 0.00000342 0.24% -1.36% -2.50% -2.21% -8.83% 2025-03-12
ARSSGD 0.0012501 0.0000020 0.16% -0.13% -1.69% -5.63% -20.27% 2025-03-12
ATMSGD 5.22 0.06 1.13% -9.58% -22.29% -38.12% -72.05% 2025-03-12
AVXSGD 24.88 1.64 7.06% -14.08% -27.08% -48.73% -65.76% 2025-03-12
AZNSGD 0.78445 0.00201 0.26% -0.65% -1.79% -2.64% -0.18% 2025-03-12
BCHSGD 475.20 23.61 5.23% -8.88% 5.43% -19.81% -19.30% 2025-03-12
BDTSGD 0.0109591 0.0000339 -0.31% -0.39% -1.31% -4.51% -9.91% 2025-03-12
BGNSGD 0.74201 0.00101 -0.14% 1.03% 3.29% 2.65% -0.49% 2025-03-12
BHDSGD 3.53448 0.00548 0.16% 0.08% -0.86% -2.41% -0.15% 2025-03-12
BIFSGD 0.000457511 0.000002790 0.61% 0.50% -0.54% -0.93% -2.31% 2025-03-12
BNBSGD 759.92 24.34 3.31% -4.62% -15.45% -20.27% -8.56% 2025-03-12
BNDSGD 0.99962 0.00019 0.02% -0.06% -0.10% -0.07% -0.04% 2025-03-12
BOBSGD 0.19269 0.00149 -0.77% -0.85% -1.63% -2.15% -0.76% 2025-03-12
BRLSGD 0.22984 0.00093 0.41% 1.18% -2.11% 4.08% -14.22% 2025-03-12
BSDSGD 1.33015 0.00405 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
BTCSGD 110892.0 760.9 0.69% -8.02% -14.59% -12.98% 13.80% 2025-03-12
BWPSGD 0.09714 0.00076 -0.78% 0.37% -0.29% -0.66% -1.58% 2025-03-12
BYRSGD 0.40690 0.00036 -0.09% -0.17% -1.28% -2.69% -0.23% 2025-03-12
CADSGD 0.92722 0.00578 0.63% -0.14% -2.06% -2.39% -6.24% 2025-03-12
CDFSGD 0.000464357 0.000001414 -0.30% -1.23% -1.84% -2.88% -4.01% 2025-03-11
CHFSGD 1.51135 0.00444 0.29% 1.15% 1.57% 0.42% -0.30% 2025-03-12
CLPSGD 0.00142146 0.00000300 0.21% 0.64% 0.42% 3.50% 1.97% 2025-03-12
CNYSGD 0.18406 0.00000 0.00% 0.05% -0.41% -1.11% -0.61% 2025-03-12
COPSGD 0.000324407 0.000001946 0.60% 0.23% -0.06% 4.65% -4.99% 2025-03-12
CRCSGD 0.00266298 0.00000233 -0.09% 0.25% -0.12% -1.21% 1.26% 2025-03-12
CUCSGD 0.0554229 0.0001688 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
CVESGD 0.0131044 0.0000143 -0.11% 1.67% 3.49% 2.36% -0.92% 2025-03-12
CZKSGD 0.0579940 0.0000898 -0.15% 0.89% 3.25% 3.30% 0.41% 2025-03-12
DAISGD 1.33 0.00 0.20% 0.09% -0.87% -2.44% 0.07% 2025-03-12
DJFSGD 0.00749775 0.00000817 0.11% 0.03% -0.90% -2.50% -0.03% 2025-03-12
DKKSGD 0.19448 0.00024 -0.12% 0.99% 3.18% 2.52% -0.56% 2025-03-12
DOPSGD 0.0212520 0.0000202 -0.09% -0.58% -2.26% -5.25% -6.01% 2025-03-12
DOTSGD 5.29 0.09 -1.64% -12.38% -23.32% -41.46% -64.37% 2025-03-12
DZDSGD 0.01000180 0.00000734 -0.07% -0.03% 0.53% -0.89% 0.62% 2025-03-12
EGPSGD 0.0262994 0.0000142 -0.05% 0.00% -1.00% -2.19% -4.44% 2025-03-12
ERNSGD 0.0888840 0.0002073 0.23% 0.15% -0.78% -2.38% 0.09% 2025-03-12
ETBSGD 0.0103015 0.0000393 -0.38% -3.27% -3.75% -3.75% -56.28% 2025-03-12
ETHSGD 2531.74 21.76 -0.85% -15.15% -29.58% -44.34% -52.39% 2025-03-12
GELSGD 0.48033 0.00169 0.35% -0.70% 0.16% -0.99% -4.98% 2025-03-12
GHSSGD 0.08591 0.00009 0.11% 0.03% -1.27% -7.52% -17.12% 2025-03-12
GMDSGD 0.0183689 0.0000536 0.29% -0.97% -2.05% -2.96% -6.51% 2025-03-12
GNFSGD 0.000153868 0.000000657 -0.42% -0.51% -1.46% -3.08% -1.76% 2025-03-12
GTQSGD 0.17270 0.00005 -0.03% -0.05% -0.91% -2.57% 1.06% 2025-03-12
GYDSGD 0.00637202 0.00000048 0.01% -0.82% -1.44% -2.39% -0.18% 2025-03-12
HKDSGD 0.17152 0.00034 0.20% 0.12% -0.58% -2.46% 0.74% 2025-03-12
HNLSGD 0.0516773 0.0003837 -0.74% -0.87% -1.97% -4.21% -4.39% 2025-03-12
HTGSGD 0.0101532 0.0000318 -0.31% -0.39% -1.77% -3.21% 0.46% 2025-03-12
HUFSGD 0.00363722 0.00001486 0.41% 0.83% 4.03% 5.78% -1.25% 2025-03-12
IDRSGD 0.0000810277 0.0000001626 0.20% -0.91% -2.09% -3.49% -5.29% 2025-03-12
ILSSGD 0.36617 0.00203 0.56% -0.91% -2.83% -2.47% -0.25% 2025-03-12
INRSGD 0.0152788 0.0000145 0.10% -0.31% -1.48% -4.26% -5.00% 2025-03-12
IQDSGD 0.001017176 0.000001018 0.10% 0.02% -0.91% -2.51% -0.04% 2025-03-12
IRRSGD 0.0000316702 0.0000000964 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
ISKSGD 0.0099078 0.0000219 0.22% 1.31% 3.43% 0.83% 0.77% 2025-03-12
JMDSGD 0.00847506 0.00004008 -0.47% -0.69% -0.90% -3.99% -1.88% 2025-03-12
JODSGD 1.87477 0.00571 -0.30% -0.61% -1.76% -2.62% -0.36% 2025-03-11
JPYSGD 0.0089884 0.0000123 -0.14% 0.53% 2.21% 3.56% -0.30% 2025-03-12
KESSGD 0.0102896 0.0000297 -0.29% -0.29% -1.29% -2.92% 5.83% 2025-03-12
KGSSGD 0.0152373 0.0000267 0.18% 0.09% -0.83% -2.94% 2.37% 2025-03-12
KHRSGD 0.000332004 0.000000699 -0.21% -0.22% -1.41% -2.35% 0.68% 2025-03-12
KMFSGD 0.00294417 0.00000661 -0.22% 3.33% 3.05% 2.18% -0.40% 2025-03-12
KRWSGD 0.00091824 0.00000200 0.22% -0.35% -1.60% -0.61% -9.43% 2025-03-12
KYDSGD 1.60018 0.00487 -0.30% -1.23% -1.70% -2.60% -0.76% 2025-03-11
KZTSGD 0.00270915 0.00001578 -0.58% 1.07% 0.64% 4.07% -8.48% 2025-03-12
LAKSGD 0.000061576 0.000000185 -0.30% -0.35% -1.02% -2.15% -3.86% 2025-03-12
LBPSGD 0.000014880 0.000000018 0.12% 0.04% -0.89% -2.49% -0.02% 2025-03-12
LKRSGD 0.00450770 0.00000498 0.11% -0.13% -0.59% -3.23% 3.56% 2025-03-12
LNKSGD 17.85 0.43 2.45% -18.50% -28.47% -34.39% -35.33% 2025-03-12
LRDSGD 0.00665075 0.00002025 -0.30% -1.23% -2.19% -10.15% -3.51% 2025-03-11
LSLSGD 0.0726554 0.0004041 -0.55% -0.28% -0.17% 0.18% 1.28% 2025-03-12
LTCSGD 121.680 1.567 1.31% -12.75% -28.40% -13.25% -4.69% 2025-03-12
LUNSGD 0.000 0.000 -14.09% -15.08% -15.49% -46.71% -66.57% 2025-03-10
LYDSGD 0.27645 0.00029 -0.10% 0.51% 0.61% -0.74% -0.44% 2025-03-12
MADSGD 0.13746 0.00000 0.00% 0.82% 1.99% 1.83% 3.37% 2025-03-12
MDLSGD 0.0747638 0.0005988 -0.79% 2.21% 3.44% 0.08% -1.83% 2025-03-12
MGASGD 0.000284418 0.000003755 -1.30% -2.18% -1.91% -2.28% -4.08% 2025-03-12
MKDSGD 0.0235803 0.0001343 -0.57% 1.46% 3.17% 1.75% -0.70% 2025-03-12
MMKSGD 0.000635311 0.000001934 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
MNTSGD 0.000383785 0.000000346 0.09% -0.08% -1.32% -3.89% -3.33% 2025-03-12
MOPSGD 0.16639 0.00031 0.19% 0.09% -0.70% -2.48% 0.66% 2025-03-12
MTCSGD 0.29 0.00 -0.57% -15.55% -32.58% -53.19% -83.05% 2025-03-12
MURSGD 0.0295586 0.0000464 -0.16% 1.80% 2.00% 1.29% 1.08% 2025-03-12
MVRSGD 0.0861028 0.0000647 0.08% -0.80% -1.94% -2.78% -0.33% 2025-03-12
MWKSGD 0.00076757 0.00000712 -0.92% -1.00% -1.92% -2.56% -3.95% 2025-03-12
MXNSGD 0.0660307 0.0003981 0.61% 1.23% 0.29% 0.81% -17.41% 2025-03-12
MYRSGD 0.30052 0.00090 -0.30% -0.03% -0.35% -1.61% 5.72% 2025-03-12
MZNSGD 0.0208410 0.0000281 0.14% -0.95% -1.87% -2.48% -1.05% 2025-03-12
NADSGD 0.0726554 0.0004041 -0.55% -0.14% -0.01% 0.18% 1.34% 2025-03-12
NGNSGD 0.00086978 0.00000150 0.17% -2.27% -2.26% -1.66% 4.01% 2025-03-12
NIOSGD 0.0362388 0.0001041 -0.29% -0.37% -1.29% -2.88% -0.40% 2025-03-12
NOKSGD 0.12547 0.00060 0.48% 2.97% 4.06% 4.59% -1.29% 2025-03-12
NPRSGD 0.0095413 0.0000089 0.09% -0.28% -1.27% -4.30% -5.03% 2025-03-12

Exchange Rates