Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSGD 1.34997 0.00240 0.18% 0.48% 0.32% 1.56% 2024-03-28
EURSGD 1.45881 0.00030 0.02% -0.04% 0.34% 1.24% 2024-03-28
GBPSGD 1.70438 0.00128 0.08% 0.24% 0.34% 4.16% 2024-03-28
AUDSGD 0.87676 0.00363 -0.41% -0.66% 0.32% -1.30% 2024-03-28
NZDSGD 0.80531 0.00366 -0.45% -1.13% -1.86% -2.97% 2024-03-28
OMRSGD 3.50190 0.00683 0.20% 0.48% 0.33% 1.03% 2024-03-27
PABSGD 1.34560 0.00000 0.00% 0.51% 0.11% 1.10% 2024-03-26
PENSGD 0.36306 0.00153 -0.42% -0.33% 1.90% 2.42% 2024-03-27
PGKSGD 0.35631 0.00116 -0.33% 0.32% -0.30% -5.63% 2024-03-26
PHPSGD 0.0239854 0.0000196 0.08% -0.11% -0.11% -2.44% 2024-03-28
PKRSGD 0.00485556 0.00001005 0.21% 0.77% 0.85% 3.35% 2024-03-27
PLNSGD 0.33737 0.00090 -0.27% -0.70% -0.18% 9.55% 2024-03-28
PYGSGD 0.000182797 0.000000228 -0.12% -0.40% -0.80% -1.51% 2024-03-27
QARSGD 0.36991 0.00074 0.20% 0.49% 0.35% 1.97% 2024-03-27
RONSGD 0.29323 0.00029 -0.10% 0.00% -0.14% 0.76% 2024-03-28
RSDSGD 0.0124415 0.0000224 -0.18% -0.09% -0.05% 1.52% 2024-03-28
RUBSGD 0.0146110 0.0000338 0.23% 0.44% 0.05% -16.00% 2024-03-28
RWFSGD 0.00105560 0.00000023 0.02% 0.19% -0.42% -13.60% 2024-03-27
SARSGD 0.36020 0.00090 0.25% 0.67% 0.53% 1.63% 2024-03-28
SCRSGD 0.09894 0.00143 1.47% -1.69% -0.63% 0.18% 2024-03-27
SDGSGD 0.00225199 0.00000446 0.20% 0.49% 0.35% -4.38% 2024-03-27
SEKSGD 0.12622 0.00081 -0.64% -2.18% -3.06% -1.56% 2024-03-28
SLLSGD 0.000059322 0.000000000 0.00% 0.51% 0.11% -7.28% 2024-03-26
SOLSGD 253.4959 4.2041 1.69% -1.39% 60.93% 833.01% 2024-03-28
SOSSGD 0.00237386 0.00000484 0.20% 0.49% 0.34% 0.77% 2024-03-27
SRDSGD 0.0390826 0.0003870 1.00% 2.61% 1.82% 4.25% 2024-03-27
SSPSGD 0.00086312 0.00000163 0.19% 0.63% -12.86% -45.90% 2024-03-27
STDSGD 0.0595671 0.0000639 0.11% 0.10% 0.12% 1.51% 2024-03-27
SVCSGD 0.15407 0.00013 0.09% 0.37% 0.32% 1.28% 2024-03-27
SYPSGD 0.000103680 0.000000172 0.17% 0.45% 0.30% -80.44% 2024-03-27
SZLSGD 0.0709395 0.0003772 -0.53% -0.07% 0.83% -2.45% 2024-03-28
THBSGD 0.0370414 0.0000315 -0.09% -0.54% -1.15% -4.24% 2024-03-28
TJSSGD 0.12340 0.00029 0.24% 0.61% 0.28% 0.23% 2024-03-27
TMTSGD 0.38612 0.00056 0.14% 0.43% 0.28% 1.24% 2024-03-27
TNDSGD 0.43248 0.00053 0.12% -0.02% 0.33% 0.73% 2024-03-28
TRYSGD 0.04178 0.00001 -0.02% 0.30% -3.23% -39.84% 2024-03-28
TTDSGD 0.19979 0.00118 0.59% -0.01% 0.34% 1.31% 2024-03-27
TWDSGD 0.0421853 0.0000425 0.10% -0.13% -0.74% -3.85% 2024-03-28
TZSSGD 0.000525642 0.000001794 -0.34% -0.22% -0.45% -7.79% 2024-03-28
UAHSGD 0.0345231 0.0001552 0.45% 0.34% -1.71% -4.21% 2024-03-28
UGXSGD 0.000346751 0.000000769 -0.22% 0.09% 1.41% -1.86% 2024-03-27
UNISGD 16.9187 0.4095 2.48% 5.86% 14.86% 119.32% 2024-03-28
URYSGD 0.0359238 0.0003259 0.92% 2.57% 4.42% 5.10% 2024-03-27
USCSGD 1.3509 0.0033 0.24% 0.84% 0.38% 1.79% 2024-03-28
FJDSGD 0.59116 0.00061 0.10% -0.06% -0.42% -0.59% 2024-03-27
USTSGD 1.3505 0.0033 0.24% 0.80% 0.23% 1.73% 2024-03-28
UZSSGD 0.000107161 0.000000113 0.11% 0.18% -0.36% -8.21% 2024-03-27
VNDSGD 0.0000543696 0.0000000458 0.08% 0.25% -0.37% -4.01% 2024-03-27
XAFSGD 0.00222111 0.00000361 -0.16% -0.44% -0.14% 1.22% 2024-03-28
XLMSGD 0.1855 0.0060 3.36% 5.60% 14.16% 42.86% 2024-03-28
XMRSGD 186.6133 2.2376 1.21% -0.35% 3.05% -8.86% 2024-03-28
XOFSGD 0.00224030 0.00000176 0.08% 0.43% 0.53% 2.00% 2024-03-28
XPFSGD 0.0122464 0.0000201 -0.16% -0.42% -0.12% 1.21% 2024-03-28
XRPSGD 0.84192 0.01611 1.95% 2.78% 9.23% 20.98% 2024-03-28
YERSGD 0.00539771 0.00001208 0.22% 0.46% 0.40% 1.38% 2024-03-27
ZARSGD 0.0709300 0.0003840 -0.54% -1.01% 1.50% -3.11% 2024-03-28
ZMWSGD 0.0539 0.0007 1.31% 3.45% -7.17% -14.29% 2024-03-27
ADASGD 0.8831 0.0131 1.50% 3.11% 3.95% 80.54% 2024-03-28
AEDSGD 0.36793 0.00098 0.27% 0.86% 0.40% 1.79% 2024-03-28
AFNSGD 0.0189513 0.0000030 0.02% 0.58% 2.48% 23.76% 2024-03-28
ALGSGD 0.3622 0.0047 -1.27% 7.95% 27.44% 35.52% 2024-03-28
ALLSGD 0.0141390 0.0000956 0.68% -0.36% 0.24% 11.16% 2024-03-28
AMDSGD 0.00342615 0.00000333 0.10% 1.99% 2.33% -0.03% 2024-03-28
AOASGD 0.00159934 0.00001843 -1.14% -0.59% -0.12% -39.45% 2024-03-28
ARSSGD 0.0015715 0.0000005 0.03% -0.09% -1.64% -75.51% 2024-03-27
ATMSGD 17.0022 0.0668 0.39% 8.14% 10.37% 14.13% 2024-03-28
AVXSGD 74.1688 1.5332 2.11% -3.09% 37.25% 233.61% 2024-03-28
AZNSGD 0.79629 0.00125 0.16% 0.76% 0.28% 1.69% 2024-03-28
BCHSGD 766.0261 36.3231 4.98% 39.74% 91.21% 377.09% 2024-03-28
BDTSGD 0.0123237 0.0000168 0.14% 0.73% 0.26% -0.05% 2024-03-28
BGNSGD 0.74500 0.00126 -0.17% -0.42% -0.14% 1.21% 2024-03-28
BHDSGD 3.57944 0.00491 0.14% 0.55% 0.08% 1.59% 2024-03-28
BIFSGD 0.000474289 0.000000389 0.08% 0.74% 0.15% -26.37% 2024-03-28
BIHSGD 0.74530 0.00093 -0.12% -0.38% -0.08% 1.24% 2024-03-28
BNBSGD 798.2941 25.5802 3.31% 7.43% 48.20% 91.27% 2024-03-28
BNDSGD 1.00034 0.00034 0.03% 0.03% 0.03% 0.03% 2024-03-28
BOBSGD 0.19732 0.00030 0.15% 1.05% 0.57% 1.83% 2024-03-28
BRLSGD 0.27066 0.00041 0.15% 0.40% -0.11% 5.33% 2024-03-28
BSDSGD 1.35093 0.00333 0.25% 0.85% 0.37% 1.78% 2024-03-28
BTCSGD 95423.5 2,625.1 2.83% 8.49% 15.41% 152.85% 2024-03-28
BWPSGD 0.09808 0.00070 -0.71% -0.94% -0.01% -3.16% 2024-03-28
BYRSGD 0.41366 0.00105 0.26% 0.85% 0.38% -21.52% 2024-03-28
CADSGD 0.99263 0.00066 -0.07% -0.04% 0.14% 1.23% 2024-03-28
CDFSGD 0.000489446 0.000001185 0.24% 0.48% -0.54% -23.67% 2024-03-28
CHFSGD 1.49124 0.00004 0.00% -0.38% -1.99% 3.04% 2024-03-28
CLPSGD 0.00137978 0.00000232 0.17% -0.87% 0.10% -17.10% 2024-03-28
CNYSGD 0.18595 0.00017 0.09% -0.06% -0.41% -3.55% 2024-03-28
COPSGD 0.000349791 0.000000788 0.23% 1.03% 1.96% 23.23% 2024-03-28
CRCSGD 0.00270416 0.00001283 0.48% 1.07% 2.26% 9.74% 2024-03-28
CUCSGD 0.0561500 0.0000833 0.15% 0.43% 0.28% 1.25% 2024-03-27
CVESGD 0.0132199 0.0000139 -0.11% -0.10% 0.25% 1.11% 2024-03-28
CZKSGD 0.0575548 0.0001336 -0.23% -0.18% 0.19% -6.03% 2024-03-28
DAISGD 1.3503 0.0028 0.21% 0.51% 0.37% 1.61% 2024-03-28
DJFSGD 0.00760417 0.00001633 0.22% 0.81% 0.34% 1.72% 2024-03-28
DKKSGD 0.19541 0.00029 -0.15% -0.13% 0.16% 0.97% 2024-03-28
DOPSGD 0.0228824 0.0000068 0.03% 0.71% -0.47% -5.80% 2024-03-28
DOTSGD 12.8783 0.2087 1.65% 4.72% 15.67% 56.91% 2024-03-28
DZDSGD 0.01003044 0.00000414 -0.04% 0.20% 0.18% 2.16% 2024-03-28
EGPSGD 0.0284887 0.0000622 -0.22% -1.19% -34.69% -34.09% 2024-03-28
ERNSGD 0.0900400 0.0002000 0.22% 0.82% 0.35% 1.76% 2024-03-28
ETBSGD 0.0238592 0.0000535 0.22% 0.75% 0.07% -3.14% 2024-03-28
ETHSGD 4830.75 99.36 2.10% 3.22% 7.17% 101.47% 2024-03-28
GELSGD 0.50611 0.00233 0.46% 0.77% -1.00% -3.67% 2024-03-28
GHSSGD 0.10244 0.00004 -0.04% -1.03% -4.08% -11.37% 2024-03-28
GMDSGD 0.0199578 0.0000816 0.41% 1.16% 0.46% -6.32% 2024-03-28
GNFSGD 0.000158918 0.000000396 0.25% 0.91% 0.38% 1.84% 2024-03-28
GTQSGD 0.17352 0.00042 0.24% 0.91% 0.50% 1.78% 2024-03-28
GYDSGD 0.00646983 0.00001270 0.20% 0.60% -0.02% 2.36% 2024-03-27
HKDSGD 0.17258 0.00034 0.20% 0.47% 0.41% 1.92% 2024-03-28
HNLSGD 0.0548163 0.0000581 0.11% 0.83% 0.38% 1.31% 2024-03-28
HTGSGD 0.0102431 0.0000725 0.71% 1.44% 0.61% 18.07% 2024-03-28
HUFSGD 0.00369160 0.00000654 -0.18% -0.16% -0.41% -2.65% 2024-03-28
IDRSGD 0.0000851413 0.0000001192 0.14% -0.15% -0.81% -3.24% 2024-03-28
ILSSGD 0.36665 0.00011 0.03% -1.58% -2.80% -1.31% 2024-03-28
INRSGD 0.0161955 0.0000166 0.10% 0.26% -0.22% 0.13% 2024-03-28
IQDSGD 0.001031352 0.000001864 0.18% 0.78% 0.23% 1.79% 2024-03-28
IRRSGD 0.0000321088 0.0000000898 0.28% 0.50% 0.36% 1.32% 2024-03-27
ISKSGD 0.0097039 0.0000148 -0.15% -1.02% -0.69% 0.41% 2024-03-28
JMDSGD 0.00880572 0.00002657 -0.30% 0.21% 1.80% -1.42% 2024-03-27
JODSGD 1.90531 0.00475 0.25% 0.53% 0.43% 1.45% 2024-03-27
JPYSGD 0.0089206 0.0000150 0.17% 0.72% -0.14% -12.05% 2024-03-28
KESSGD 0.0102548 0.0000170 -0.17% 0.88% 11.41% 1.28% 2024-03-27
KGSSGD 0.0150644 0.0000314 0.21% 0.49% 0.25% -1.06% 2024-03-27
KHRSGD 0.000334040 0.000000307 0.09% 0.50% 0.95% 1.52% 2024-03-27
KMFSGD 0.00296475 0.00000153 0.05% 0.14% 0.17% 1.53% 2024-03-27
KRWSGD 0.00099974 0.00000139 0.14% -0.37% -0.90% -2.51% 2024-03-28
KYDSGD 1.63411 0.00308 0.19% 0.47% 0.32% 1.29% 2024-03-27
KZTSGD 0.00301794 0.00001914 0.64% 1.55% 1.06% 3.73% 2024-03-28
LAKSGD 0.000064159 0.000000425 -0.66% -0.36% -0.64% -18.30% 2024-03-27
LBPSGD 0.000015061 0.000000027 0.18% 0.46% 0.31% -83.03% 2024-03-27
LKRSGD 0.00448118 0.00002260 0.51% 1.48% 3.46% 7.74% 2024-03-27
LNKSGD 26.3532 0.3852 1.48% 6.71% 0.93% 185.61% 2024-03-28
LRDSGD 0.00698539 0.00001337 0.19% 0.48% -0.71% -15.50% 2024-03-27
LSLSGD 0.0710175 0.0003362 -0.47% 0.01% 0.84% -2.36% 2024-03-28
LTCSGD 130.005 3.371 2.66% 14.58% 30.74% 10.95% 2024-03-28
LUNSGD 0.0002 0.0000 6.93% 15.26% 23.54% 35.71% 2024-03-28
LYDSGD 0.27922 0.00016 0.06% 0.18% 0.11% 0.27% 2024-03-27
MADSGD 0.13294 0.00001 0.01% -0.63% -0.39% 2.43% 2024-03-28
MDLSGD 0.0767602 0.0002460 0.32% 0.62% 1.39% 6.00% 2024-03-28
MGASGD 0.000309423 0.000000228 -0.07% 3.15% 4.48% -0.07% 2024-03-28
MKDSGD 0.0237514 0.0000830 -0.35% 0.14% 0.27% 1.73% 2024-03-28
MMKSGD 0.000642690 0.000000000 0.00% 0.28% 0.13% 1.10% 2024-03-26
MNTSGD 0.000400476 0.000000595 0.15% 0.66% 0.41% 5.61% 2024-03-26
MOPSGD 0.16766 0.00044 0.26% 0.68% 0.55% 1.84% 2024-03-28
MTCSGD 1.3818 0.0270 2.00% 2.20% 1.43% -4.39% 2024-03-28
MURSGD 0.0292235 0.0000790 0.27% 0.05% -0.92% 0.67% 2024-03-27
MVRSGD 0.0874436 0.0001803 0.21% 0.49% 0.34% 1.31% 2024-03-27
MWKSGD 0.00078532 0.00000150 0.19% -2.45% -2.60% -40.28% 2024-03-27
MXNSGD 0.0813712 0.0001879 -0.23% 1.28% 3.32% 11.73% 2024-03-28
MYRSGD 0.28501 0.00026 -0.09% 0.47% 0.95% -5.38% 2024-03-27
MZNSGD 0.0213058 0.0000147 0.07% 0.29% 0.23% 1.23% 2024-03-27
NADSGD 0.0709548 0.0003618 -0.51% -0.08% 0.86% -2.43% 2024-03-28
NGNSGD 0.00095261 0.00000580 -0.61% 4.81% 11.87% -67.08% 2024-03-27
NIOSGD 0.0368181 0.0000631 0.17% 0.46% 0.31% 0.00% 2024-03-27
NOKSGD 0.12453 0.00060 -0.48% -1.90% -2.04% -2.83% 2024-03-28
NPRSGD 0.0101258 0.0000238 0.24% 0.26% -0.05% 0.26% 2024-03-28

Exchange Rates