Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSLL 22958.0 0.0 0.00% 0.00% 0.05% 0.36% 1.21% 2025-03-13
EURSLL 24996.6 70.7 0.28% 1.39% 4.10% 5.49% 0.68% 2025-03-12
GBPSLL 29761.6 198.1 0.67% 1.01% 3.22% 3.92% 2.54% 2025-03-12
AUDSLL 14511.74 134.61 0.94% 0.24% 0.11% 2.49% -3.36% 2025-03-12
NZDSLL 13142.29 107.46 0.82% 0.68% 1.35% 2.72% -5.88% 2025-03-12
OMRSLL 59164.6 129.1 -0.22% -0.31% -0.76% -0.43% 0.42% 2025-03-12
PABSLL 22784.7 43.4 -0.19% -0.29% -0.75% -0.40% 0.45% 2025-03-12
PENSLL 6222.39 11.39 -0.18% -0.12% 0.70% 2.11% 1.11% 2025-03-12
PGKSLL 5697.89 162.08 -2.77% -3.05% -3.61% 1.18% -5.36% 2025-03-12
PHPSLL 396.749 0.848 -0.21% 0.05% 0.63% 0.74% -3.39% 2025-03-12
PKRSLL 81.2854 0.2289 -0.28% -0.47% -1.21% -1.09% -0.04% 2025-03-12
PLNSLL 5928.06 6.63 -0.11% 1.68% 3.55% 7.04% 2.49% 2025-03-12
PYGSLL 2.87044 0.01039 -0.36% -0.75% -1.55% -1.98% -7.58% 2025-03-12
QARSLL 6256.57 21.61 -0.34% -0.22% -0.65% -0.33% 0.51% 2025-03-12
RONSLL 4989.30 18.17 -0.36% 2.28% 4.18% 4.80% -0.06% 2025-03-12
RSDSLL 212.052 0.846 -0.40% 2.35% 4.18% 4.75% 0.18% 2025-03-12
RUBSLL 261.391 5.228 -1.96% 2.66% 7.03% 29.68% 5.66% 2025-03-12
RWFSLL 16.2021 0.1541 -0.94% -1.36% -2.28% -3.02% -9.08% 2025-03-12
SARSLL 6073.74 13.02 -0.21% -0.31% -0.76% -0.27% 0.42% 2025-03-12
SCRSLL 1584.365 3.355 -0.21% -0.47% -1.08% -1.30% -2.70% 2025-03-12
SDGSLL 37.9340 0.1890 -0.50% -0.58% -1.04% -0.71% 0.12% 2025-03-12
SEKSLL 2258.63 21.51 -0.94% 2.99% 7.11% 9.23% 1.98% 2025-03-12
SGDSLL 17219.56 57.53 0.34% 0.32% 0.84% 2.80% 1.12% 2025-03-12
SOLSLL 2904413.4 44,740.3 1.56% -13.08% -34.92% -32.82% -21.81% 2025-03-12
SOSSLL 40.1714 0.0188 -0.05% -0.14% -0.60% -0.26% 0.59% 2025-03-12
SRDSLL 640.860 2.366 0.37% -0.31% -1.52% -0.71% -1.02% 2025-03-12
SSPSLL 5.1275 0.0043 -0.08% -0.07% -2.05% -12.97% -63.96% 2025-03-11
STDSLL 1003.627 13.948 -1.37% 1.25% 3.16% 4.87% -0.79% 2025-03-12
SVCSLL 2622.00 13.02 0.50% 0.40% -0.06% 0.29% 1.14% 2025-03-12
SYPSLL 1.75533 0.00000 0.00% 0.27% -0.08% -0.21% 0.60% 2025-03-11
SZLSLL 1251.798 2.816 -0.22% 1.26% 0.96% 2.98% 3.02% 2025-03-12
THBSLL 678.828 2.641 0.39% -0.09% 0.60% 1.87% 6.96% 2025-03-12
TJSSLL 2104.71 0.74 0.04% -0.15% -0.52% -0.18% 1.23% 2025-03-12
TMTSLL 6559.98 27.78 0.43% 0.33% -0.13% 0.21% 0.93% 2025-03-12
TNDSLL 7447.84 36.13 0.49% 1.92% 3.76% 3.81% 1.24% 2025-03-12
TRYSLL 627.398 3.034 0.49% 0.06% -1.35% -3.09% -11.41% 2025-03-12
TTDSLL 3380.15 10.05 0.30% -0.16% -0.66% -0.03% 0.74% 2025-03-12
TWDSLL 697.133 3.323 0.48% 0.02% -0.23% -0.04% -3.77% 2025-03-12
TZSSLL 8.73924 0.02623 0.30% -1.06% -2.35% -7.36% -1.95% 2025-03-12
UAHSLL 552.188 1.450 0.26% 0.41% 0.67% 1.50% -7.33% 2025-03-12
UGXSLL 6.25687 0.03605 0.58% 0.63% 0.29% 0.45% 7.18% 2025-03-12
UNISLL 135819.4 3,180.8 -2.29% -21.01% -39.97% -55.07% -57.85% 2025-03-12
URYSLL 542.848 2.539 0.47% 1.18% 2.56% 3.60% -7.12% 2025-03-12
USCSLL 22955.2 129.0 0.57% 0.47% 0.04% 0.34% 1.20% 2025-03-12
FJDSLL 9918.21 183.15 -1.81% -1.40% -1.56% 1.02% -1.47% 2025-03-12
USTSLL 22952.9 130.1 0.57% 0.45% 0.02% 0.54% 1.14% 2025-03-12
UZSSLL 1.77453 0.00860 0.49% 0.03% 0.37% 0.07% -1.98% 2025-03-12
VNDSLL 0.90173 0.00475 0.53% 0.79% 0.36% 0.44% -2.03% 2025-03-12
XAFSLL 38.1272 0.1242 0.33% 4.19% 4.93% 6.71% 0.89% 2025-03-12
XLMSLL 5960.3 141.5 2.43% -12.90% -23.09% -21.39% 74.11% 2025-03-12
XMRSLL 4793395.6 48,439.3 -1.00% -7.79% -7.03% 8.73% 40.80% 2025-03-12
XOFSLL 38.1679 0.0257 0.07% 3.90% 4.66% 4.57% 0.37% 2025-03-12
XPFSLL 208.519 1.009 -0.48% 2.16% 4.09% 4.74% 0.10% 2025-03-12
XRPSLL 51486.93 2,085.38 4.22% -9.87% -12.41% 8.51% 233.07% 2025-03-12
YERSLL 93.2266 0.4371 0.47% 0.56% 0.63% 1.50% 2.74% 2025-03-12
ZARSLL 1254.027 1.456 -0.12% 1.28% 1.20% 3.33% 3.16% 2025-03-12
ZIGSLL 860.8 4.3 0.50% 0.19% -0.93% -2.92% -75.13% 2025-03-12
ZMWSLL 803.85 5.47 0.69% 0.85% -1.25% -1.59% -13.18% 2025-03-12
ADASLL 16885.6 389.6 2.36% -24.17% -9.34% -12.35% -2.40% 2025-03-12
AEDSLL 6202.39 13.22 -0.21% -0.31% -0.76% -0.41% 0.43% 2025-03-12
AFNSLL 319.052 3.880 -1.20% 1.96% 1.70% -1.88% -0.50% 2025-03-12
ALGSLL 4251.2 164.4 -3.72% -21.52% -39.13% -45.35% -41.36% 2025-03-12
ALLSLL 249.769 4.385 -1.73% 1.82% 3.21% 3.51% 4.09% 2025-03-12
AMDSLL 57.9648 0.2642 0.46% -0.34% -0.12% 0.23% 2.09% 2025-03-12
AOASLL 24.7309 0.0520 -0.21% -1.29% -1.75% -0.26% -8.53% 2025-03-12
ARSSLL 21.377 0.044 -0.20% -0.48% -1.63% -3.66% -20.18% 2025-03-12
ATMSLL 89313.4 786.1 0.89% -9.81% -22.09% -36.76% -71.90% 2025-03-12
AVXSLL 434135.3 35,328.8 8.86% -12.65% -25.48% -46.59% -64.91% 2025-03-12
AZNSLL 13400.09 28.19 -0.21% -0.60% -1.06% -0.71% 0.13% 2025-03-12
BCHSLL 8128463.9 378,332.1 4.88% -9.19% 5.61% -18.11% -18.94% 2025-03-12
BDTSLL 187.520 1.141 -0.61% -0.70% -1.16% -2.45% -9.49% 2025-03-12
BGNSLL 12695.84 55.85 -0.44% 2.37% 4.16% 4.86% 0.17% 2025-03-12
BHDSLL 60424.8 140.0 -0.23% -0.33% -0.78% -0.39% 0.27% 2025-03-12
BIFSLL 7.69033 0.11360 -1.46% -1.58% -2.14% -0.58% -3.58% 2025-03-12
BNBSLL 13093392.3 469,238.0 3.72% -4.25% -14.69% -17.99% -7.48% 2025-03-12
BNDSLL 17082.98 69.38 -0.40% 0.00% 0.65% 1.95% 0.32% 2025-03-12
BOBSLL 3297.22 35.35 -1.06% -1.01% -1.47% -0.04% -0.28% 2025-03-12
BRLSLL 3919.71 8.92 -0.23% 1.06% -1.54% 5.97% -14.09% 2025-03-12
BSDSLL 22828.1 0.0 0.00% 0.27% -0.08% -0.21% 0.64% 2025-03-11
BTCSLL 1922477869 32,404,488 1.71% -7.09% -13.29% -9.94% 15.85% 2025-03-12
BWPSLL 1670.001 10.140 -0.60% 0.81% 0.07% 1.96% -0.24% 2025-03-12
BYRSLL 6961.94 27.46 -0.39% -0.49% -0.95% -0.60% 0.24% 2025-03-12
CADSLL 15974.65 160.81 1.02% 0.24% -1.19% 0.40% -5.14% 2025-03-12
CDFSLL 7.96931 0.00000 0.00% 0.27% -0.22% -0.49% -3.38% 2025-03-11
CHFSLL 26026.5 164.9 0.64% 1.49% 2.43% 3.24% 0.82% 2025-03-12
CLPSLL 24.3787 0.0349 0.14% 1.09% 1.58% 5.97% 2.70% 2025-03-12
CNYSLL 3170.49 11.61 0.37% 0.41% 0.46% 1.69% 0.54% 2025-03-12
COPSLL 5.52246 0.01162 -0.21% 0.39% 0.25% 6.35% -4.61% 2025-03-12
CRCSLL 45.3372 0.4049 -0.89% -0.94% -0.46% 0.41% 1.13% 2025-03-12
CUCSLL 951.170 0.000 0.00% 0.27% -0.08% -0.21% 0.64% 2025-03-11
CVESLL 224.702 0.442 -0.20% 2.95% 4.45% 4.78% -0.05% 2025-03-12
CZKSLL 993.595 3.242 -0.33% 2.67% 4.48% 5.66% 1.28% 2025-03-12
DAISLL 22957.7 134.0 0.59% 0.47% 0.02% 0.34% 1.24% 2025-03-12
DJFSLL 127.9496 0.5868 -0.46% -0.55% -1.01% -0.67% 0.18% 2025-03-12
DKKSLL 3330.84 10.95 -0.33% 2.33% 4.24% 4.82% 0.19% 2025-03-12
DOPSLL 363.755 1.319 -0.36% -1.30% -1.91% -3.18% -5.14% 2025-03-12
DOTSLL 91262.5 1,001.7 -1.09% -11.89% -22.50% -39.68% -63.88% 2025-03-12
DZDSLL 170.8119 0.9654 -0.56% 0.30% 0.79% 1.05% 1.05% 2025-03-12
EGPSLL 449.180 2.414 -0.53% -0.57% -1.05% -0.27% -3.46% 2025-03-12
ERNSLL 1518.677 3.195 -0.21% -0.31% -0.77% -0.42% 0.43% 2025-03-12
ETBSLL 174.520 2.949 -1.66% -2.62% -4.45% -2.66% -56.51% 2025-03-12
ETHSLL 43831366 8,080 0.02% -14.42% -28.61% -42.47% -51.60% 2025-03-12
GELSLL 8212.02 2.47 -0.03% -0.81% -0.51% 1.05% -4.79% 2025-03-12
GHSSLL 1469.91 2.94 -0.20% -0.33% -1.07% -5.54% -16.73% 2025-03-12
GMDSLL 313.668 0.660 -0.21% -0.96% -1.35% -1.07% -6.24% 2025-03-12
GNFSLL 2.63491 0.01705 -0.64% -0.74% -1.23% -0.92% -1.20% 2025-03-12
GTQSLL 2955.20 9.49 -0.32% -0.38% -0.75% -0.47% 1.59% 2025-03-12
GYDSLL 108.7877 0.2289 -0.21% 0.16% -0.33% -0.52% -0.06% 2025-03-12
HKDSLL 2955.06 17.19 0.59% 0.50% 0.30% 0.33% 1.92% 2025-03-12
HNLSLL 890.097 3.377 -0.38% -0.52% -1.17% -1.50% -3.29% 2025-03-12
HTGSLL 173.576 1.218 -0.70% -0.79% -1.63% -1.22% 1.39% 2025-03-12
HUFSLL 62.0997 0.0673 -0.11% 2.13% 4.78% 7.82% -0.11% 2025-03-12
IDRSLL 1.38523 0.00258 -0.19% -0.67% -1.14% -1.50% -4.82% 2025-03-12
ILSSLL 6264.32 14.85 0.24% -0.66% -2.13% -0.39% 0.95% 2025-03-12
INRSLL 261.177 0.787 -0.30% -0.32% -1.04% -2.30% -4.68% 2025-03-12
IQDSLL 17.37829 0.06104 -0.35% -0.45% -0.90% -0.56% 0.29% 2025-03-12
IRRSLL 0.54353 0.00000 0.00% 0.27% -0.08% -0.21% 0.64% 2025-03-11
ISKSLL 169.3944 0.2680 -0.16% 2.06% 4.19% 2.92% 1.38% 2025-03-12
JMDSLL 144.8880 1.2491 -0.85% -1.08% -0.91% -2.01% -1.66% 2025-03-12
JODSLL 32174.9 0.0 0.00% -0.10% -0.56% -0.23% 0.43% 2025-03-11
JPYSLL 154.8625 0.3912 0.25% 0.90% 3.13% 6.52% 0.87% 2025-03-12
KESSLL 176.0445 1.0547 -0.60% -0.61% -1.07% -0.84% 7.49% 2025-03-12
KGSSLL 260.493 0.551 -0.21% -0.31% -0.77% -0.94% 2.70% 2025-03-12
KHRSLL 5.68004 0.02983 -0.52% -0.57% -1.15% -0.26% 1.04% 2025-03-12
KMFSLL 50.3329 0.3084 -0.61% 2.91% 3.97% 4.29% -0.02% 2025-03-12
KRWSLL 15.68471 0.03992 -0.25% -0.21% -0.81% 1.35% -9.30% 2025-03-12
KYDSLL 27462.3 0.0 0.00% 0.27% -0.08% -0.21% -0.12% 2025-03-11
KZTSLL 46.3152 0.4503 -0.96% 1.17% 1.82% 6.21% -8.39% 2025-03-12
LAKSLL 1.05136 0.00859 -0.81% -0.85% -1.07% -0.26% -3.50% 2025-03-12
LBPSLL 0.25406 0.00100 -0.39% -0.49% -0.95% -0.60% 0.25% 2025-03-12
LKRSLL 77.0628 0.2131 -0.28% -0.42% -0.24% -1.24% 4.10% 2025-03-12
LNKSLL 309626.9 10,643.9 3.56% -17.63% -27.33% -32.06% -34.12% 2025-03-12
LRDSLL 114.1404 0.0000 0.00% 0.27% -0.58% -7.94% -2.88% 2025-03-11
LSLSLL 1235.856 17.993 -1.44% -0.06% -0.48% 1.73% 1.67% 2025-03-12
LTCSLL 2101114 39,739 1.93% -12.23% -27.60% -10.58% -3.36% 2025-03-12
LUNSLL 1.37 0.23 -14.14% -14.05% -14.35% -45.57% -66.45% 2025-03-10
LYDSLL 4729.41 20.01 -0.42% 0.80% 1.14% 1.38% -0.05% 2025-03-12
MADSLL 2350.19 8.91 -0.38% 1.22% 2.33% 3.94% 3.98% 2025-03-12
MDLSLL 1278.147 15.229 -1.18% 3.20% 4.01% 2.14% -1.39% 2025-03-12
MGASLL 4.88393 0.06171 -1.25% -0.63% -0.62% 0.18% -3.21% 2025-03-12
MKDSLL 404.427 2.563 -0.63% 3.04% 4.21% 4.18% 0.24% 2025-03-12
MMKSLL 10.90322 0.00000 0.00% 0.27% -0.08% -0.21% 0.64% 2025-03-11
MNTSLL 6.56110 0.01949 -0.30% -0.51% -1.14% -1.91% -2.49% 2025-03-12
MOPSLL 2844.64 5.66 -0.20% -0.31% -0.52% -0.47% 1.05% 2025-03-12
MTCSLL 4996.1 31.0 0.62% -12.64% -33.71% -51.47% -81.33% 2025-03-12
MURSLL 505.327 2.754 -0.54% 2.46% 2.69% 3.38% 1.59% 2025-03-12
MVRSLL 1473.490 3.100 -0.21% -0.56% -1.02% -0.68% 0.17% 2025-03-12
MWKSLL 13.1286 0.1666 -1.25% -1.35% -1.80% -0.51% -3.69% 2025-03-12
MXNSLL 1137.516 11.127 0.99% 1.60% 1.18% 3.67% -16.46% 2025-03-12
MYRSLL 5141.67 31.25 -0.60% 0.49% 0.16% 0.50% 5.98% 2025-03-12
MZNSLL 356.553 0.638 -0.18% -1.27% -1.73% -0.40% -0.61% 2025-03-12
NADSLL 1235.909 17.940 -1.43% -0.11% -0.27% 1.74% 1.66% 2025-03-12
NGNSLL 14.6732 0.2282 -1.53% -3.73% -3.73% -0.96% 4.26% 2025-03-12
NIOSLL 618.547 5.171 -0.83% -0.92% -1.38% -1.04% -0.17% 2025-03-12
NOKSLL 2159.88 16.88 0.79% 3.27% 4.90% 7.49% -0.22% 2025-03-12
NPRSLL 163.1162 0.4790 -0.29% -0.33% -1.21% -2.33% -4.77% 2025-03-12

Exchange Rates