Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSLL 22648.0 21.3 0.09% 0.26% -0.15% 2.60% 2024-04-26
EURSLL 24256.3 14.5 -0.06% 1.21% -1.26% 0.19% 2024-04-26
GBPSLL 28313.7 14.0 0.05% 1.11% -1.13% 3.57% 2024-04-26
AUDSLL 14756.68 82.09 0.56% 2.05% -0.40% 1.99% 2024-04-25
NZDSLL 13401.98 76.29 -0.57% 0.83% -1.58% -0.07% 2024-04-26
OMRSLL 58598.5 176.7 -0.30% 0.17% -0.54% 2.85% 2024-04-26
PABSLL 22571.0 53.5 -0.24% 0.21% -0.49% 2.93% 2024-04-26
PENSLL 6008.17 60.41 -1.00% -0.05% -2.24% 1.80% 2024-04-26
PGKSLL 5847.26 26.30 -0.45% -2.99% -2.65% -5.95% 2024-04-26
PHPSLL 390.731 0.802 -0.20% -0.57% -3.12% -0.82% 2024-04-26
PKRSLL 81.0727 0.1066 -0.13% 0.27% -0.75% 4.72% 2024-04-26
PLNSLL 5587.06 40.91 -0.73% 1.11% -2.02% 5.72% 2024-04-26
PYGSLL 3.03124 0.01441 -0.47% -0.43% -1.75% 0.39% 2024-04-26
QARSLL 6196.26 9.64 -0.16% 0.31% -0.43% 2.85% 2024-04-26
RONSLL 4849.12 29.01 -0.59% 0.66% -1.98% -1.08% 2024-04-26
RSDSLL 206.012 1.172 -0.57% 0.68% -1.80% -0.33% 2024-04-26
RUBSLL 245.945 0.164 -0.07% 2.43% 0.26% -7.90% 2024-04-26
RWFSLL 17.4865 0.0276 0.16% 0.48% -1.71% -12.08% 2024-04-26
SARSLL 6014.51 18.15 -0.30% 0.19% -0.55% 2.88% 2024-04-26
SCRSLL 1665.172 40.032 2.46% 0.83% 1.31% 0.43% 2024-04-26
SDGSLL 38.4950 0.7178 1.90% 2.37% 1.60% -0.77% 2024-04-26
SEKSLL 2063.78 15.52 -0.75% 0.56% -3.65% -2.85% 2024-04-26
SGDSLL 16567.46 80.35 -0.48% 0.20% -1.72% 0.89% 2024-04-26
SOLSLL 3236859.7458 47,179.6664 -1.44% 1.17% -25.36% 595.27% 2024-04-26
SOSSLL 39.4717 0.3640 -0.91% -0.44% -1.16% 1.70% 2024-04-26
SRDSLL 664.055 0.808 -0.12% 1.14% 1.80% 11.20% 2024-04-26
SSPSLL 14.3518 0.0267 0.19% -0.03% 0.11% -45.12% 2024-04-25
STDSLL 988.307 10.911 1.12% 1.49% -1.47% 0.00% 2024-04-26
SVCSLL 2579.52 6.23 -0.24% 0.22% -0.60% 2.92% 2024-04-26
SYPSLL 1.74031 0.00324 0.19% -0.06% -0.25% -80.08% 2024-04-25
SZLSLL 1196.379 6.126 0.51% 1.74% 0.09% 0.44% 2024-04-26
THBSLL 611.778 0.774 0.13% 0.03% -2.04% -4.76% 2024-04-26
TJSSLL 2074.20 0.43 0.02% 0.74% -0.05% 2.72% 2024-04-26
TMTSLL 6470.86 6.09 0.09% 0.57% -0.44% 2.98% 2024-04-26
TNDSLL 7194.42 6.77 0.09% 0.94% -1.08% -0.72% 2024-04-26
TRYSLL 697.520 2.127 0.31% 0.89% -1.06% -38.30% 2024-04-26
TTDSLL 3335.14 5.72 0.17% 0.52% -0.38% 2.89% 2024-04-26
TWDSLL 694.842 0.320 0.05% 0.26% -2.25% -2.66% 2024-04-26
TZSSLL 8.74441 0.02563 -0.29% 0.30% -1.70% -6.49% 2024-04-26
UAHSLL 572.521 1.384 0.24% -0.29% -0.88% -3.58% 2024-04-25
UGXSLL 5.95619 0.03353 0.57% 0.28% 2.06% 1.58% 2024-04-25
UNISLL 181076.8287 6,994.5238 4.02% 16.35% -35.68% 51.53% 2024-04-25
URYSLL 591.709 3.198 0.54% 1.59% -1.16% 4.53% 2024-04-25
USCSLL 22693.9489 109.3219 0.48% 0.23% 0.05% 3.50% 2024-04-25
FJDSLL 10009.82 160.35 1.63% 1.14% 0.55% 2.59% 2024-04-26
USTSLL 22695.7644 121.3005 0.54% 0.24% 0.03% 3.49% 2024-04-25
UZSSLL 1.79330 0.01778 1.00% 0.43% -0.45% -6.80% 2024-04-25
VNDSLL 0.89497 0.00651 0.73% 0.42% -2.39% -4.20% 2024-04-25
XAFSLL 37.1015 0.3082 0.84% 0.76% -1.01% 1.14% 2024-04-25
XLMSLL 2598.2562 15.2524 0.59% 6.91% -16.06% 24.89% 2024-04-25
XMRSLL 2718308.3773 38,642.3838 1.44% 2.52% -15.43% -22.39% 2024-04-25
XOFSLL 37.1123 0.2995 0.81% 0.78% -1.42% 0.10% 2024-04-25
XPFSLL 203.444 1.886 0.94% 0.26% -1.54% 0.58% 2024-04-25
XRPSLL 11935.32 48.13 0.40% 6.63% -19.36% 15.88% 2024-04-25
YERSLL 90.6407 0.4555 0.51% 0.22% -0.11% 3.33% 2024-04-25
ZARSLL 1193.373 19.197 1.64% 0.19% -0.66% -0.25% 2024-04-25
ZMWSLL 862.0138 2.3217 -0.27% -4.03% 1.39% -30.79% 2024-04-25
ADASLL 10651.0671 79.5668 -0.74% 3.37% -29.38% 21.34% 2024-04-25
AEDSLL 6160.61 11.62 0.19% 0.48% -0.27% 3.15% 2024-04-25
AFNSLL 314.629 1.492 0.48% 0.32% -1.25% 23.72% 2024-04-25
ALGSLL 4584.2236 227.6571 -4.73% 16.26% -28.08% 16.42% 2024-04-25
ALLSLL 241.171 2.685 1.13% 1.76% 0.86% 9.98% 2024-04-25
AMDSLL 58.1857 0.2824 0.49% 1.56% 1.78% 2.22% 2024-04-25
AOASLL 26.8120 0.0230 0.09% 0.17% -1.54% -38.35% 2024-04-25
ARSSLL 25.896 0.033 0.13% 0.03% -2.22% -73.84% 2024-04-25
ATMSLL 188455.5316 1,320.8306 -0.70% 2.03% -31.99% -20.91% 2024-04-25
AVXSLL 806415.6308 452.5340 0.06% 2.88% -36.34% 114.03% 2024-04-26
AZNSLL 13309.82 0.00 0.00% 0.48% -0.54% 2.88% 2024-04-26
BCHSLL 10807643.8282 36,202.7219 -0.33% -0.68% -0.79% 319.34% 2024-04-26
BDTSLL 206.225 0.066 0.03% 0.50% -0.45% -0.20% 2024-04-26
BGNSLL 12414.93 3.06 0.02% 1.20% -1.19% 0.28% 2024-04-26
BHDSLL 60032.1 12.7 0.02% 0.48% -0.22% 3.21% 2024-04-26
BIFSLL 7.89513 0.02224 0.28% 0.66% -0.97% -25.65% 2024-04-26
BIHSLL 12432.25 20.46 0.16% 1.47% -1.06% 0.42% 2024-04-26
BNBSLL 13698204.9065 140,285.5474 -1.01% 10.26% 4.05% 89.29% 2024-04-26
BNDSLL 16648.42 0.00 0.00% 0.55% -1.24% 1.38% 2024-04-26
BOBSLL 3268.17 1.05 0.03% 0.64% -1.31% 2.09% 2024-04-26
BRLSLL 4384.85 2.90 -0.07% 2.07% -3.72% 0.85% 2024-04-25
BSDSLL 22631.9 7.5 0.03% 0.48% -0.23% 3.21% 2024-04-26
BTCSLL 1460282042 995,575 0.07% 2.14% -7.79% 134.37% 2024-04-26
BWPSLL 1638.452 0.273 0.02% 0.36% -1.86% -1.43% 2024-04-26
BYRSLL 6915.65 2.26 0.03% 0.48% -0.42% -20.59% 2024-04-26
CADSLL 16574.15 9.10 0.05% 1.35% -0.76% 3.05% 2024-04-26
CDFSLL 8.12449 0.01511 0.19% -0.15% -0.25% -19.97% 2024-04-25
CHFSLL 24810.0 19.3 0.08% 0.52% -1.15% 0.82% 2024-04-26
CLPSLL 23.8269 0.0188 -0.08% 2.92% 2.70% -11.78% 2024-04-26
CNYSLL 3116.48 1.81 -0.06% 0.35% -0.41% -1.37% 2024-04-26
COPSLL 5.71705 0.00739 0.13% -0.32% -3.08% 21.42% 2024-04-26
CRCSLL 45.0244 0.0149 0.03% 0.17% -0.44% 9.26% 2024-04-26
CUCSLL 942.779 1.753 0.19% -0.06% -0.25% 3.18% 2024-04-25
CVESLL 219.522 0.293 0.13% 1.38% -1.50% -0.03% 2024-04-26
CZKSLL 965.352 0.400 -0.04% 1.78% -0.62% -6.37% 2024-04-26
DAISLL 22604.7533 18.5539 -0.08% 0.41% -0.33% 3.09% 2024-04-26
DJFSLL 127.0954 0.0421 0.03% 0.31% -0.49% 2.90% 2024-04-26
DKKSLL 3255.04 0.38 0.01% 1.33% -1.18% 0.18% 2024-04-26
DOPSLL 385.220 0.902 0.23% 1.66% -0.02% -4.40% 2024-04-26
DOTSLL 155771.2617 457.0594 0.29% 2.07% -29.05% 21.60% 2024-04-26
DZDSLL 168.3021 0.3247 0.19% 0.63% -0.39% 3.56% 2024-04-26
EGPSLL 472.462 0.090 0.02% 1.41% -0.50% -33.32% 2024-04-26
ERNSLL 1508.447 0.000 0.00% 0.48% -0.25% 3.18% 2024-04-26
ETBSLL 394.476 1.096 -0.28% -0.05% -1.57% -2.61% 2024-04-26
ETHSLL 70744363 753,750 -1.05% 2.43% -12.78% 72.87% 2024-04-26
GELSLL 8458.58 15.78 0.19% 0.01% 0.01% -4.53% 2024-04-26
GHSSLL 1670.48 0.62 -0.04% -0.15% -3.53% -11.63% 2024-04-26
GMDSLL 333.113 0.000 0.00% 0.48% -0.36% -8.86% 2024-04-26
GNFSLL 2.63337 0.00236 0.09% 2.23% -1.30% 2.16% 2024-04-26
GTQSLL 2910.73 2.72 0.09% 0.52% -0.10% 3.47% 2024-04-26
GYDSLL 108.1066 0.0000 0.00% 0.29% -0.68% 4.02% 2024-04-26
HKDSLL 2890.26 0.40 -0.01% 0.52% -0.31% 3.46% 2024-04-26
HNLSLL 916.825 1.135 0.12% 0.51% -0.77% 2.54% 2024-04-26
HTGSLL 170.868 0.182 0.11% 0.52% -0.08% 18.44% 2024-04-26
HUFSLL 61.8067 0.0044 -0.01% 1.66% -0.53% -4.58% 2024-04-26
IDRSLL 1.39433 0.00260 -0.19% 0.40% -2.97% -5.71% 2024-04-26
ILSSLL 5953.14 22.64 -0.38% 0.22% -4.07% -1.42% 2024-04-26
INRSLL 271.399 0.236 -0.09% 0.74% -0.32% 1.16% 2024-04-26
IQDSLL 17.28132 0.00988 0.06% 0.53% -0.35% 3.16% 2024-04-26
IRRSLL 0.53777 0.00000 0.00% 0.47% -0.37% 3.00% 2024-04-26
ISKSLL 161.3197 0.4267 -0.26% 1.16% -1.96% -0.23% 2024-04-26
JMDSLL 145.0239 0.1083 -0.07% 0.03% -2.59% -0.14% 2024-04-26
JODSLL 31931.6 4.5 0.01% 0.51% -0.33% 3.21% 2024-04-26
JPYSLL 144.2156 1.1834 -0.81% -0.98% -3.65% -12.10% 2024-04-26
KESSLL 167.8539 0.2487 0.15% -0.86% -3.06% 3.91% 2024-04-26
KGSSLL 254.012 0.677 -0.27% 0.40% 0.24% 1.38% 2024-04-26
KHRSLL 5.55616 0.01555 -0.28% -0.20% -1.24% 3.78% 2024-04-26
KMFSLL 49.1595 0.1495 -0.30% 0.99% -1.59% -0.23% 2024-04-26
KRWSLL 16.39217 0.10200 -0.62% 0.36% -2.95% 0.02% 2024-04-26
KYDSLL 27261.1 50.7 0.19% -0.06% -0.25% 2.56% 2024-04-25
KZTSLL 50.9223 0.0186 0.04% 0.89% 0.89% 5.47% 2024-04-26
LAKSLL 1.05716 0.00263 -0.25% -0.16% -2.90% -17.08% 2024-04-26
LBPSLL 0.25204 0.00049 -0.19% 0.29% -0.55% -82.76% 2024-04-26
LKRSLL 76.2510 0.0740 0.10% 2.00% 1.45% 11.27% 2024-04-26
LNKSLL 330151.8002 198.2636 -0.06% 5.48% -27.31% 115.74% 2024-04-26
LRDSLL 116.8765 0.2173 0.19% 0.40% -0.04% -13.00% 2024-04-25
LSLSLL 1186.643 3.609 -0.30% 0.89% -0.81% -0.41% 2024-04-26
LTCSLL 1991879 94,630 4.99% 9.54% -8.46% 3.14% 2024-04-26
LUNSLL 2.4814 0.0075 -0.30% 22.06% -35.65% 13.16% 2024-04-26
LYDSLL 4638.69 2.69 -0.06% 0.11% -1.39% 0.52% 2024-04-26
MADSLL 2234.44 1.03 0.05% 0.53% -0.35% 2.49% 2024-04-26
MDLSLL 1270.172 0.170 -0.01% 0.96% -1.77% 3.71% 2024-04-26
MGASLL 5.08042 0.01855 -0.36% -1.50% -2.57% 1.99% 2024-04-26
MKDSLL 392.275 2.021 -0.51% 0.84% -2.27% -0.76% 2024-04-26
MMKSLL 10.74771 0.02604 -0.24% 0.20% -0.80% 2.62% 2024-04-26
MNTSLL 6.66177 0.01141 0.17% 0.48% -1.32% 5.41% 2024-04-25
MOPSLL 2799.03 9.09 -0.32% 0.26% -0.57% 3.20% 2024-04-26
MTCSLL 15928.0389 383.7762 -2.35% 4.39% -32.94% -26.45% 2024-04-26
MURSLL 486.683 0.688 -0.14% 0.53% -0.94% -0.13% 2024-04-26
MVRSLL 1459.126 4.438 -0.30% 0.18% -0.81% 2.60% 2024-04-26
MWKSLL 13.0214 0.0250 0.19% 0.67% -1.45% -39.63% 2024-04-26
MXNSLL 1315.655 0.390 0.03% -0.23% -3.51% 8.82% 2024-04-26
MYRSLL 4731.64 4.46 -0.09% 0.54% -1.60% -3.87% 2024-04-26
MZNSLL 355.245 0.073 -0.02% 0.92% -1.02% 2.45% 2024-04-26
NADSLL 1186.643 3.609 -0.30% 0.91% -0.74% -0.47% 2024-04-26
NGNSLL 17.2697 0.3798 -2.15% -11.78% 6.89% -63.78% 2024-04-26
NIOSLL 613.322 2.370 -0.39% 0.64% -1.01% 1.11% 2024-04-26
NOKSLL 2045.43 18.42 -0.89% 0.41% -3.07% -0.81% 2024-04-26
NPRSLL 169.2965 0.6821 -0.40% 0.46% -0.55% 1.00% 2024-04-26

Exchange Rates