Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADASOL 0.006 0.000 2.35% -8.96% 45.10% 32.49% 19.27% 2025-03-12
AEDSOL 0.002 0.000 1.10% 18.02% 56.99% 52.55% 32.17% 2025-03-12
AFNSOL 0.000 0.000 0.89% 21.32% 62.29% 51.48% 32.57% 2025-03-12
ALGSOL 0.002 0.000 -1.63% -7.28% -1.83% -15.59% -28.26% 2025-03-12
ALLSOL 0.000 0.000 -0.42% 18.40% 62.21% 58.56% 36.75% 2025-03-12
AMDSOL 0.000 0.000 1.67% 16.64% 59.58% 53.36% 23.70% 2025-03-12
AOASOL 0.000 0.000 1.76% 16.40% 58.16% 53.78% 11.68% 2025-03-12
ARSSOL 0.000 0.000 1.06% 17.73% 55.60% 47.50% 5.31% 2025-03-12
ATMSOL 0.031 0.000 1.05% 8.79% 21.29% -4.23% -64.96% 2025-03-12
AUDSOL 0.005 0.000 1.07% 17.29% 56.45% 55.16% 25.70% 2025-03-12
AVXSOL 0.14 0.00 2.35% 3.28% 5.96% -24.08% -61.08% 2025-03-12
AZNSOL 0.005 0.000 1.41% 16.81% 58.72% 52.54% 21.83% 2025-03-12
BCHSOL 2.72 0.01 0.50% 23.14% 56.14% 18.64% -4.98% 2025-03-12
BDTSOL 0.000 0.000 0.82% 17.69% 56.54% 49.58% 19.27% 2025-03-12
BGNSOL 0.005 0.000 1.00% 19.37% 63.85% 60.81% 31.75% 2025-03-12
BHDSOL 0.021 0.000 1.29% 18.24% 57.27% 52.88% 32.19% 2025-03-12
BIFSOL 0.000 0.000 -0.06% 16.63% 54.97% 52.43% 27.03% 2025-03-12
BNBSOL 4.44 0.02 0.49% 9.76% 25.24% 20.13% 24.11% 2025-03-12
BNDSOL 0.006 0.000 1.19% 18.12% 58.53% 56.59% 32.39% 2025-03-12
BOBSOL 0.001 0.000 0.35% 17.14% 56.05% 53.28% 31.38% 2025-03-12
BRLSOL 0.001 0.000 1.09% 18.41% 57.48% 62.31% 4.21% 2025-03-12
BSDSOL 0.008 0.000 -5.70% 13.14% 57.99% 50.86% 18.86% 2025-03-11
BTCSOL 661.59 0.65 0.10% 9.72% 32.90% 33.99% 40.52% 2025-03-12
BTNSOL 0.000 0.000 -5.57% 13.29% 57.31% 48.17% 12.80% 2025-03-11
BWPSOL 0.001 0.000 0.34% 18.58% 58.17% 55.61% 30.29% 2025-03-12
BYRSOL 0.002 0.000 1.04% 17.94% 56.59% 52.43% 32.08% 2025-03-12
CADSOL 0.006 0.000 1.53% 17.71% 54.99% 52.55% 23.84% 2025-03-12
CDFSOL 0.000 0.000 -5.70% 13.14% 57.77% 50.44% 14.11% 2025-03-11
CHFSOL 0.009 0.000 1.29% 19.34% 60.89% 57.08% 31.81% 2025-03-12
CLPSOL 0.000 0.000 2.03% 19.10% 63.37% 63.23% 25.28% 2025-03-12
CNYSOL 0.001 0.000 1.12% 18.20% 57.96% 54.89% 31.57% 2025-03-12
COPSOL 0.000 0.000 1.72% 18.39% 58.49% 63.89% 25.75% 2025-03-12
CRCSOL 0.000 0.000 1.04% 18.44% 58.44% 54.76% 34.05% 2025-03-12
CUCSOL 0.000 0.000 -5.70% 13.14% 57.99% 50.86% 18.86% 2025-03-11
CVESOL 0.000 0.000 1.08% 20.20% 64.26% 60.44% 31.25% 2025-03-12
CZKSOL 0.000 0.000 1.12% 19.37% 64.02% 62.06% 33.12% 2025-03-12
DAISOL 0.008 0.000 1.25% 16.95% 58.91% 52.70% 22.00% 2025-03-12
DJFSOL 0.000 0.000 0.97% 17.86% 56.77% 52.32% 31.99% 2025-03-12
DKKSOL 0.001 0.000 1.26% 19.62% 64.08% 60.99% 31.97% 2025-03-12
DOPSOL 0.000 0.000 0.94% 17.35% 54.89% 48.28% 24.31% 2025-03-12
DOTSOL 0.032 0.000 -1.33% 6.52% 19.81% -9.03% -55.27% 2025-03-12
DZDSOL 0.000 0.000 1.01% 18.05% 59.39% 55.18% 33.14% 2025-03-12
EGPSOL 0.000 0.000 1.15% 18.24% 57.16% 53.33% 26.61% 2025-03-12
ERNSOL 0.001 0.000 -0.19% 16.51% 54.98% 50.58% 30.48% 2025-03-12
ETBSOL 0.000 0.000 -0.55% 12.81% 50.72% 48.83% -42.86% 2025-03-12
ETHSOL 15.20 0.12 -0.80% 1.42% 9.21% -13.74% -41.92% 2025-03-12
EURSOL 0.009 0.000 1.38% 19.76% 64.25% 61.22% 32.20% 2025-03-12
FJDSOL 0.004 0.000 -0.22% 16.36% 55.59% 55.20% 30.24% 2025-03-12
GBPSOL 0.010 0.000 1.39% 18.86% 62.25% 58.23% 34.14% 2025-03-12
GELSOL 0.003 0.000 1.64% 17.49% 59.12% 55.32% 25.98% 2025-03-12
GHSSOL 0.001 0.000 1.38% 18.35% 56.84% 45.06% 9.88% 2025-03-12
GMDSOL 0.000 0.000 -1.28% 13.30% 54.06% 47.96% 11.04% 2025-03-12
GNFSOL 0.000 0.000 0.93% 17.81% 56.66% 52.16% 30.34% 2025-03-12
GTQSOL 0.001 0.000 1.25% 18.27% 57.41% 52.85% 33.99% 2025-03-12
GYDSOL 0.000 0.000 -7.12% 11.55% 55.55% 48.46% 16.52% 2025-03-12
HKDSOL 0.001 0.000 1.47% 18.45% 57.91% 53.01% 33.55% 2025-03-12
HNLSOL 0.000 0.000 1.28% 18.17% 56.89% 51.40% 27.72% 2025-03-12
HTGSOL 0.000 0.000 0.96% 17.85% 56.04% 51.84% 33.19% 2025-03-12
HUFSOL 0.000 0.000 1.75% 19.37% 65.35% 66.04% 31.00% 2025-03-12
IDRSOL 0.000 0.000 1.48% 17.24% 55.53% 51.40% 25.57% 2025-03-12
ILSSOL 0.002 0.000 1.75% 17.14% 54.22% 52.86% 32.13% 2025-03-12
INRSOL 0.000 0.000 1.34% 17.91% 56.46% 50.15% 25.91% 2025-03-12
IQDSOL 0.000 0.000 1.31% 18.26% 57.31% 52.85% 32.44% 2025-03-12
IRRSOL 0.000 0.000 -5.70% 13.14% 57.99% 50.87% 18.86% 2025-03-11
ISKSOL 0.000 0.000 1.66% 20.06% 64.56% 58.43% 33.81% 2025-03-12
JMDSOL 0.000 0.000 0.80% 17.51% 57.43% 50.61% 30.09% 2025-03-12
JODSOL 0.011 0.001 -5.70% 15.53% 56.98% 50.84% 20.23% 2025-03-11
JPYSOL 0.000 0.000 1.12% 18.92% 62.35% 62.44% 32.15% 2025-03-12
KESSOL 0.000 0.000 1.38% 18.44% 57.42% 52.89% 40.86% 2025-03-12
KGSSOL 0.000 0.000 1.69% 18.71% 57.91% 52.63% 36.04% 2025-03-12
KHRSOL 0.000 0.000 1.38% 18.43% 57.10% 53.67% 33.89% 2025-03-12
KMFSOL 0.000 0.000 1.29% 22.54% 64.08% 60.67% 32.36% 2025-03-12
KPWSOL 0.000 0.000 -5.70% 13.14% 57.99% 50.86% 18.86% 2025-03-11
KRWSOL 0.000 0.000 1.73% 18.18% 56.68% 56.28% 20.35% 2025-03-12
KWDSOL 0.026 0.000 1.66% 18.92% 58.15% 53.53% 32.51% 2025-03-12
KYDSOL 0.010 0.001 -5.70% 13.14% 57.99% 50.86% 17.97% 2025-03-11
KZTSOL 0.000 0.000 0.93% 19.87% 60.25% 63.64% 21.63% 2025-03-12
LAKSOL 0.000 0.000 1.08% 18.04% 57.41% 53.68% 27.60% 2025-03-12
LBPSOL 0.000 0.000 1.51% 18.50% 57.62% 53.15% 32.70% 2025-03-12
LKRSOL 0.000 0.000 1.63% 18.44% 58.29% 52.16% 37.62% 2025-03-12
LNKSOL 0.104 0.000 -0.13% 1.58% 6.92% -0.94% -23.66% 2025-03-12
LRDSOL 0.000 0.000 -5.70% 13.14% 57.20% 39.17% 14.70% 2025-03-11
LSLSOL 0.000 0.000 0.45% 17.68% 58.16% 56.74% 33.92% 2025-03-12
LTCSOL 0.71 0.01 -1.34% -0.70% 14.55% 30.85% 10.75% 2025-03-12
LUNSOL 0.000 0.000 7.06% 2.84% 43.61% -12.73% -57.98% 2025-03-10
LYDSOL 0.002 0.000 0.84% 18.53% 59.30% 55.20% 31.57% 2025-03-12
MADSOL 0.001 0.000 1.35% 19.38% 62.12% 59.86% 37.15% 2025-03-12
MDLSOL 0.000 0.000 0.15% 20.56% 63.81% 56.50% 29.74% 2025-03-12
MGASOL 0.000 0.000 0.64% 17.10% 59.88% 54.35% 18.09% 2025-03-12
MKDSOL 0.000 0.000 1.06% 21.18% 67.29% 60.18% 22.05% 2025-03-12
MMKSOL 0.000 0.000 17.78% 25.38% 69.62% 59.99% 22.72% 2025-03-10
MNTSOL 0.000 0.000 1.61% 17.25% 59.04% 51.13% 18.97% 2025-03-12
MOPSOL 0.001 0.000 1.71% 17.48% 60.04% 53.34% 23.30% 2025-03-12
MROSOL 0.000 0.000 1.60% 17.20% 60.17% 53.32% 22.39% 2025-03-12
MTCSOL 0.002 0.000 -7.35% -8.85% 5.59% -31.15% -80.41% 2025-03-11
MURSOL 0.000 0.000 1.36% 20.74% 65.20% 59.28% 23.95% 2025-03-12
MVRSOL 0.001 0.000 -6.00% 12.49% 57.09% 50.00% 18.18% 2025-03-11
MWKSOL 0.000 0.000 0.63% 16.26% 57.97% 53.29% 17.51% 2025-03-12
MXNSOL 0.000 0.000 2.08% 19.87% 62.34% 58.43% 1.92% 2025-03-12
MYRSOL 0.002 0.000 -0.52% 16.31% 58.25% 52.08% 26.99% 2025-03-12
MZNSOL 0.000 0.000 1.73% 16.35% 58.09% 53.46% 21.27% 2025-03-12
NADSOL 0.000 0.000 0.45% 17.72% 60.44% 56.75% 24.04% 2025-03-12
NGNSOL 0.000 0.000 -0.03% 13.02% 54.28% 52.01% 26.73% 2025-03-12
NIOSOL 0.000 0.000 0.68% 16.31% 58.04% 51.89% 21.34% 2025-03-12
NOKSOL 0.001 0.000 1.49% 22.10% 68.52% 63.64% 20.75% 2025-03-12
NPRSOL 0.000 0.000 1.22% 17.01% 58.32% 49.91% 15.75% 2025-03-12
NZDSOL 0.005 0.000 1.37% 18.97% 60.55% 56.13% 13.42% 2025-03-12
OMRSOL 0.021 0.001 2.82% 16.33% 62.46% 55.11% 22.21% 2025-03-12
PABSOL 0.008 0.000 1.33% 17.06% 59.06% 52.87% 22.09% 2025-03-12
PENSOL 0.002 0.000 1.20% 17.10% 61.16% 56.51% 22.73% 2025-03-12
PGKSOL 0.002 0.000 -2.03% 12.96% 53.32% 54.12% 14.16% 2025-03-12
PHPSOL 0.000 0.000 1.31% 17.46% 61.27% 54.62% 17.42% 2025-03-12
PKRSOL 0.000 0.000 1.24% 16.85% 58.32% 51.82% 21.49% 2025-03-12
PLNSOL 0.002 0.000 1.46% 19.43% 66.03% 64.37% 24.64% 2025-03-12
PYGSOL 0.000 0.000 1.30% 16.68% 58.00% 50.67% 12.49% 2025-03-12
QARSOL 0.002 0.000 1.20% 17.17% 59.26% 53.03% 22.19% 2025-03-12
RONSOL 0.002 0.000 1.39% 20.36% 67.36% 61.23% 21.76% 2025-03-12
RSDSOL 0.000 0.000 1.37% 20.45% 67.37% 61.18% 22.07% 2025-03-12
RUBSOL 0.000 0.000 -0.22% 20.82% 71.95% 99.53% 28.73% 2025-03-12
RWFSOL 0.000 0.000 -0.60% 14.46% 54.80% 47.13% 9.23% 2025-03-12
SARSOL 0.002 0.000 1.45% 17.20% 59.26% 53.30% 22.24% 2025-03-12
SCRSOL 0.001 0.000 1.48% 17.05% 58.80% 51.75% 18.47% 2025-03-12
SDGSOL 0.000 0.000 1.16% 16.88% 58.82% 52.62% 21.87% 2025-03-12
SEKSOL 0.001 0.000 0.91% 21.32% 72.24% 68.23% 24.38% 2025-03-12
SGDSOL 0.006 0.000 1.28% 17.73% 61.84% 56.89% 22.21% 2025-03-12
SLLSOL 0.000 0.000 1.21% 17.03% 59.76% 53.01% 21.17% 2025-03-12
SOSSOL 0.000 0.000 0.77% 16.41% 58.18% 52.02% 21.41% 2025-03-12
SRDSOL 0.000 0.000 -7.66% 10.40% 52.51% 46.33% 14.97% 2025-03-11
SSPSOL 0.000 0.000 6.97% 51.13% 65.48% 39.66% -56.65% 2025-03-10
STDSOL 0.000 0.000 1.20% 20.14% 67.10% 62.69% 21.87% 2025-03-12
SVCSOL 0.001 0.000 1.38% 17.12% 59.15% 52.95% 22.16% 2025-03-12
SYPSOL 0.000 0.000 7.06% 51.53% 69.62% 59.99% 21.78% 2025-03-10
SZLSOL 0.000 0.000 0.12% 17.51% 59.93% 56.23% 23.77% 2025-03-12
THBSOL 0.000 0.000 1.27% 16.54% 60.19% 55.36% 29.17% 2025-03-12
TJSSOL 0.001 0.000 0.92% 16.48% 58.42% 52.25% 22.27% 2025-03-12
TMTSOL 0.002 0.000 1.31% 14.62% 60.06% 52.84% 20.26% 2025-03-12
TNDSOL 0.003 0.000 1.36% 18.88% 65.22% 58.31% 22.26% 2025-03-12
TRYSOL 0.000 0.000 1.34% 16.68% 57.04% 47.75% 6.96% 2025-03-12
TTDSOL 0.001 0.000 1.18% 16.47% 58.19% 52.48% 21.67% 2025-03-12
TWDSOL 0.000 0.000 1.33% 16.64% 58.83% 52.41% 16.18% 2025-03-12
TZSSOL 0.000 0.000 0.69% 14.85% 54.74% 40.60% 17.84% 2025-03-12
UAHSOL 0.000 0.000 1.15% 17.13% 60.31% 54.80% 11.92% 2025-03-12
UGXSOL 0.000 0.000 1.47% 17.39% 59.71% 53.20% 29.45% 2025-03-12
UNISOL 0.049 0.001 -2.79% -3.14% 2.95% -30.33% -49.96% 2025-03-11
URYSOL 0.000 0.000 1.36% 18.03% 63.32% 58.01% 12.18% 2025-03-12
USCSOL 0.008 0.001 -6.43% 12.25% 56.74% 49.67% 17.92% 2025-03-11
USDSOL 0.008 0.000 1.46% 17.21% 59.26% 53.06% 22.24% 2025-03-12
USTSOL 0.008 0.001 -6.39% 12.34% 56.78% 49.99% 17.91% 2025-03-11
UZSSOL 0.000 0.000 1.35% 16.66% 59.79% 52.58% 18.35% 2025-03-12
VESSOL 0.000 0.000 2.15% 15.95% 49.89% 22.17% -32.04% 2025-03-12
VNDSOL 0.000 0.000 -0.46% 15.40% 56.86% 50.34% 16.14% 2025-03-12
XAFSOL 0.000 0.000 1.21% 21.54% 67.10% 62.75% 21.86% 2025-03-12
XLMSOL 0.002 0.000 0.06% -0.64% 27.38% 16.75% 94.28% 2025-03-11
XMRSOL 1.67 0.03 -1.75% 8.21% 48.57% 63.96% 71.43% 2025-03-11
XOFSOL 0.000 0.000 0.84% 21.07% 66.49% 59.31% 21.09% 2025-03-12
XPFSOL 0.000 0.000 1.20% 20.14% 67.09% 61.03% 21.87% 2025-03-12
XRPSOL 0.017 0.000 1.95% 3.45% 42.77% 58.53% 258.37% 2025-03-11
YERSOL 0.000 0.000 1.60% 17.59% 60.64% 55.17% 24.38% 2025-03-12
ZARSOL 0.000 0.000 0.66% 18.02% 60.98% 57.43% 24.46% 2025-03-12
ZMWSOL 0.000 0.000 1.81% 17.93% 57.62% 50.44% 5.11% 2025-03-12

Exchange Rates