Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADASOL 0.0136 0.0002 -1.27% -7.28% 4.16% -16.94% 2022-09-26
AEDSOL 0.0082 0.0002 -2.42% -2.75% 5.73% 320.03% 2022-09-26
AFNSOL 0.0003 0.0000 -0.85% -0.96% 7.78% 326.11% 2022-09-26
ALGSOL 0.0111 0.0009 -7.53% 21.37% 29.00% -13.26% 2022-09-26
ALLSOL 0.0003 0.0000 1.84% -5.58% 3.42% 262.96% 2022-09-26
AMDSOL 0.0001 0.0000 2.56% -2.71% 3.93% 398.95% 2022-09-26
AOASOL 0.0001 0.0000 1.48% -2.28% 5.73% 501.04% 2022-09-26
ARSSOL 0.0002 0.0000 -3.81% -3.25% 0.06% 201.01% 2022-09-23
ATMSOL 0.4355 0.0027 0.62% -15.10% 17.32% 42.03% 2022-09-26
AUDSOL 0.0197 0.0003 1.34% -5.62% -0.15% 277.58% 2022-09-26
AVXSOL 0.5273 0.0084 -1.56% -5.86% -19.68% -23.21% 2022-09-26
AZNSOL 0.0178 0.0003 1.65% -2.58% 5.91% 320.73% 2022-09-26
BCHSOL 3.5122 0.0064 0.18% -5.29% -6.18% -4.59% 2022-09-26
BDTSOL 0.0003 0.0000 3.27% 2.78% 1.50% 280.50% 2022-09-26
BGNSOL 0.0150 0.0002 1.57% -4.42% -4.77% 241.15% 2022-09-26
BHDSOL 0.0801 0.0019 -2.27% -2.62% 5.87% 320.55% 2022-09-26
BIFSOL 0.0000 0.0000 1.73% -2.54% 5.68% 309.36% 2022-09-26
BIHSOL 0.0150 0.0003 1.84% -5.56% 3.18% 248.60% 2022-09-26
BNBSOL 8.3121 0.1454 -1.72% -2.27% -1.64% 223.35% 2022-09-26
BNDSOL 0.0212 0.0004 1.88% -2.49% -3.90% 290.42% 2022-09-26
BOBSOL 0.0045 0.0001 2.58% 0.81% 9.01% 355.37% 2022-09-26
BRLSOL 0.0058 0.0002 2.89% -1.51% 4.19% 331.95% 2022-09-26
BSDSOL 0.0297 0.0011 -3.63% -4.16% 4.19% 313.91% 2022-09-23
BTCSOL 582.6818 1.6459 -0.28% -4.88% -5.85% 89.42% 2022-09-26
BTNSOL 0.0004 0.0000 -3.87% -3.48% 4.61% 304.57% 2022-09-23
BWPSOL 0.0023 0.0000 -1.81% -3.93% 2.06% 258.39% 2022-09-26
BYRSOL 0.0121 0.0003 2.47% -1.80% 6.76% 320.27% 2022-09-26
CADSOL 0.0223 0.0004 1.97% -3.28% -5.59% 283.92% 2022-09-26
CDFSOL 0.0000 0.0000 2.37% -1.89% 6.51% 317.85% 2022-09-26
CHFSOL 0.0308 0.0006 1.87% -2.66% -2.88% 289.18% 2022-09-26
CLPSOL 0.0000 0.0000 2.53% -6.49% 1.45% 247.11% 2022-09-26
CNYSOL 0.0043 0.0001 2.37% -2.21% -4.04% 275.64% 2022-09-26
COPSOL 0.0000 0.0000 2.81% -1.53% 6.43% 267.90% 2022-09-26
CRCSOL 0.0000 0.0000 2.72% -2.29% 7.39% 319.36% 2022-09-26
CUCSOL 0.0012 0.0000 -3.63% -1.72% 6.27% 345.21% 2022-09-23
CVESOL 0.0003 0.0000 2.20% -3.81% -4.12% 243.40% 2022-09-26
CZKSOL 0.0012 0.0000 2.02% -4.50% -4.51% 253.79% 2022-09-26
DAISOL 0.0306 0.0003 -0.94% -1.32% 7.26% 325.85% 2022-09-26
DJFSOL 0.0002 0.0000 -0.58% -0.92% 7.72% 327.90% 2022-09-26
DKKSOL 0.0040 0.0001 3.11% -3.00% -3.33% 246.23% 2022-09-26
DOPSOL 0.0006 0.0000 3.60% -0.61% 7.67% 354.49% 2022-09-26
DOTSOL 0.1948 0.0038 1.99% -8.53% -9.92% -12.02% 2022-09-26
DZDSOL 0.0002 0.0000 3.96% 0.95% 0.22% 309.27% 2022-09-26
EGPSOL 0.0016 0.0000 0.26% 2.14% 8.97% 273.28% 2022-09-26
ERNSOL 0.0021 0.0001 3.72% -0.60% 8.07% 329.30% 2022-09-26
ETBSOL 0.0006 0.0000 3.59% 0.74% -0.08% 267.42% 2022-09-26
ETHSOL 39.8197 0.1302 -0.33% -10.70% -17.08% 89.24% 2022-09-26
EURSOL 0.0297 0.0009 3.29% -2.91% -3.21% 246.60% 2022-09-26
FJDSOL 0.0130 0.0006 -4.37% -2.79% 2.42% 309.14% 2022-09-23
GBPSOL 0.0334 0.0011 3.45% -4.51% -7.29% 231.85% 2022-09-26
GELSOL 0.0110 0.0004 3.46% 1.03% 0.95% 365.03% 2022-09-26
GHSSOL 0.0031 0.0001 2.96% -0.83% -1.93% 149.05% 2022-09-26
GMDSOL 0.0005 0.0000 -1.32% -0.78% -6.00% 279.72% 2022-09-26
GNFSOL 0.0000 0.0000 3.40% -0.78% 7.42% 383.38% 2022-09-26
GTQSOL 0.0039 0.0001 3.01% -1.74% 5.83% 320.67% 2022-09-26
GYDSOL 0.0001 0.0000 -3.63% -4.16% 4.19% 313.91% 2022-09-23
HKDSOL 0.0039 0.0001 2.53% -0.25% -0.88% 311.89% 2022-09-26
HNLSOL 0.0012 0.0000 2.44% -1.94% 6.00% 314.13% 2022-09-26
HRVSOL 0.0039 0.0001 1.99% -5.33% 3.24% 248.43% 2022-09-26
HTGSOL 0.0003 0.0000 1.43% -3.63% 10.24% 254.69% 2022-09-26
HUFSOL 0.0001 0.0000 1.29% -6.35% 3.41% 204.97% 2022-09-26
IDRSOL 0.0000 0.0000 0.67% 1.84% 9.68% 341.08% 2022-09-23
ILSSOL 0.0086 0.0001 1.03% -5.26% -1.62% 282.14% 2022-09-26
INRSOL 0.0004 0.0000 1.07% -5.00% 3.41% 280.06% 2022-09-26
IQDSOL 0.0000 0.0000 0.83% 2.82% 11.19% 365.95% 2022-09-23
IRRSOL 0.0000 0.0000 1.29% 3.29% 11.69% 367.93% 2022-09-23
ISKSOL 0.0002 0.0000 1.50% -5.73% 3.43% 274.88% 2022-09-26
JMDSOL 0.0002 0.0000 -2.20% -1.05% 6.29% 339.31% 2022-09-23
JODSOL 0.0425 0.0011 -2.58% -0.44% 7.66% 351.03% 2022-09-26
JPYSOL 0.0002 0.0000 1.23% -3.29% 0.86% 223.59% 2022-09-26
KESSOL 0.0003 0.0000 1.35% -2.95% 5.03% 283.97% 2022-09-26
KGSSOL 0.0004 0.0000 3.07% 4.47% 11.98% 395.22% 2022-09-23
KHRSOL 0.0000 0.0000 -2.33% -0.59% 7.31% 346.72% 2022-09-23
KMFSOL 0.0001 0.0000 -3.39% -2.55% 6.00% 275.88% 2022-09-23
KPWSOL 0.0002 0.0000 -5.06% 4.87% 8.70% 357.13% 2022-09-22
KRWSOL 0.0000 0.0000 2.31% 3.90% 7.60% 295.38% 2022-09-23
KWDSOL 0.0972 0.0026 -2.61% -3.13% 4.90% 306.98% 2022-09-26
KYDSOL 0.0383 0.0010 2.56% 4.59% 13.10% 373.81% 2022-09-23
KZTSOL 0.0001 0.0000 2.14% -3.42% 2.49% 273.16% 2022-09-26
LAKSOL 0.0000 0.0000 1.97% 3.30% 7.32% 188.60% 2022-09-23
LBPSOL 0.0000 0.0000 2.91% 4.96% 13.50% 375.49% 2022-09-23
LKRSOL 0.0001 0.0000 2.79% 6.00% 12.40% 164.63% 2022-09-23
LNKSOL 0.2244 0.0051 2.31% -1.90% 10.87% 32.01% 2022-09-23
LRDSOL 0.0002 0.0000 3.28% 5.32% 12.85% 431.09% 2022-09-23
LSLSOL 0.0017 0.0000 1.04% -5.13% -0.77% 248.31% 2022-09-26
LTCSOL 1.6605 0.0199 1.21% -3.81% 4.13% 51.60% 2022-09-23
LUNSOL 0.0000 0.0000 -5.14% 0.45% 156.75% -100.00% 2022-09-23
LYDSOL 0.0063 0.0001 1.60% 3.29% 10.64% 327.41% 2022-09-23
MADSOL 0.0028 0.0000 1.66% -3.45% 2.86% 248.31% 2022-09-26
MDLSOL 0.0016 0.0000 0.80% -1.09% 6.12% 308.58% 2022-09-26
MGASOL 0.0000 0.0000 1.36% -0.99% 6.68% 325.95% 2022-09-26
MKDSOL 0.0005 0.0000 0.92% -6.09% 2.95% 246.31% 2022-09-26
MMKSOL 0.0000 0.0000 2.69% 4.72% 13.24% 294.49% 2022-09-23
MNTSOL 0.0000 0.0000 2.59% 3.18% 8.80% 309.21% 2022-09-23
MOPSOL 0.0037 0.0001 1.58% -2.65% 5.80% 316.55% 2022-09-26
MROSOL 0.0008 0.0000 2.65% 4.40% 12.62% 350.43% 2022-09-23
MTCSOL 0.0234 0.0002 0.95% -6.46% 0.59% 185.69% 2022-09-23
MURSOL 0.0007 0.0000 2.89% 5.98% 12.43% 354.43% 2022-09-23
MVRSOL 0.0021 0.0001 2.73% 4.75% 13.28% 374.56% 2022-09-23
MWKSOL 0.0000 0.0000 -2.35% -2.85% 5.43% 234.62% 2022-09-23
MXNSOL 0.0015 0.0000 0.98% -3.94% 3.68% 315.62% 2022-09-26
MYRSOL 0.0070 0.0002 3.14% 1.85% 9.53% 306.30% 2022-09-23
MZNSOL 0.0005 0.0000 -2.32% -2.86% 5.59% 319.26% 2022-09-23
NADSOL 0.0017 0.0000 1.04% -5.01% -0.63% 248.75% 2022-09-26
NGNSOL 0.0001 0.0000 2.66% 4.30% 10.83% 353.60% 2022-09-23
NIOSOL 0.0008 0.0000 -2.78% -0.86% 7.20% 339.10% 2022-09-23
NOKSOL 0.0028 0.0000 0.80% -7.01% -3.81% 238.85% 2022-09-26
NPRSOL 0.0002 0.0000 0.78% -4.90% 3.48% 279.58% 2022-09-26
NZDSOL 0.0173 0.0002 1.39% -6.93% -1.92% 244.12% 2022-09-26
OMRSOL 0.0819 0.0017 2.18% 4.22% 12.68% 372.04% 2022-09-23
PABSOL 0.0308 0.0016 -5.06% 4.87% 8.70% 357.13% 2022-09-22
PENSOL 0.0081 0.0002 1.93% 4.28% 11.71% 398.00% 2022-09-23
PGKSOL 0.0088 0.0005 -5.30% 4.85% 8.66% 355.43% 2022-09-22
PHPSOL 0.0005 0.0000 1.20% -5.36% 0.63% 261.40% 2022-09-26
PKRSOL 0.0001 0.0000 2.73% 3.31% 2.76% 235.18% 2022-09-23
PLNSOL 0.0062 0.0001 1.52% -6.69% 3.06% 236.57% 2022-09-26
PYGSOL 0.0000 0.0000 2.47% 3.96% 10.84% 363.83% 2022-09-23
QARSOL 0.0082 0.0002 -2.43% -0.78% 7.29% 352.95% 2022-09-26
RONSOL 0.0059 0.0001 1.54% -6.20% 1.19% 248.11% 2022-09-26
RSDSOL 0.0002 0.0000 1.53% -5.89% 2.95% 248.41% 2022-09-26
RUBSOL 0.0005 0.0000 -0.46% -0.20% 9.05% 425.92% 2022-09-26
RWFSOL 0.0000 0.0000 1.48% -2.90% 2.46% 302.41% 2022-09-26
SARSOL 0.0080 0.0002 -2.30% -2.79% 5.73% 319.25% 2022-09-26
SCRSOL 0.0022 0.0001 5.32% -5.93% 3.74% 334.22% 2022-09-26
SDGSOL 0.0001 0.0000 2.39% 7.38% 11.34% 263.78% 2022-09-23
SEKSOL 0.0027 0.0000 1.72% -7.37% -0.49% 222.64% 2022-09-26
SGDSOL 0.0211 0.0003 1.33% -4.60% 2.85% 296.71% 2022-09-26
SLLSOL 0.0000 0.0000 -4.21% -1.68% -2.80% 204.64% 2022-09-23
SOSSOL 0.0001 0.0000 2.21% 7.19% 11.10% 375.49% 2022-09-23
SRDSOL 0.0011 0.0000 -3.47% 1.12% -6.00% 246.34% 2022-09-23
SSPSOL 0.0001 0.0000 2.14% 10.25% 14.14% 31.62% 2022-09-23
STDSOL 0.0012 0.0000 0.88% 4.27% 8.49% 288.14% 2022-09-23
SVCSOL 0.0036 0.0001 2.40% 7.39% 11.31% 368.12% 2022-09-23
SYPSOL 0.0000 0.0000 2.04% 7.01% 10.96% 366.62% 2022-09-23
SZLSOL 0.0017 0.0000 1.08% -5.13% -0.80% 248.59% 2022-09-26
THBSOL 0.0008 0.0000 0.84% -5.21% 1.07% 271.79% 2022-09-26
TJSSOL 0.0031 0.0001 1.73% 6.91% 10.90% 416.02% 2022-09-23
TMTSOL 0.0090 0.0002 1.85% 6.81% 10.71% 365.59% 2022-09-23
TNDSOL 0.0092 0.0001 0.86% -5.47% 2.87% 256.53% 2022-09-26
TRYSOL 0.0016 0.0000 1.20% -3.75% 3.96% 102.16% 2022-09-26
TTDSOL 0.0044 0.0001 -2.23% 2.11% 5.85% 346.19% 2022-09-23
TWDSOL 0.0009 0.0000 1.53% -4.27% 0.56% 266.47% 2022-09-26
TZSSOL 0.0000 0.0000 1.43% 2.51% 6.34% 344.13% 2022-09-26
UAHSOL 0.0008 0.0000 0.83% 5.74% 7.58% 231.60% 2022-09-23
UGXSOL 0.0000 0.0000 1.17% -3.30% 5.00% 285.86% 2022-09-26
UNISOL 0.1778 0.0009 0.49% -2.35% -10.14% 21.80% 2022-09-23
URYSOL 0.0008 0.0000 -0.50% 4.17% 7.07% 376.02% 2022-09-23
USCSOL 0.0305 0.0003 -1.03% 3.82% 7.67% 352.47% 2022-09-23
USDSOL 0.0302 0.0007 -2.38% -2.71% 5.77% 320.17% 2022-09-26
USTSOL 0.0307 0.0002 -0.56% 4.26% 8.10% 354.37% 2022-09-23
UZSSOL 0.0000 0.0000 -2.52% -3.55% 4.36% 303.23% 2022-09-23
VESSOL 0.0038 0.0001 -1.46% 2.26% -17.61% 123.84% 2022-09-23
VNDSOL 0.0000 0.0000 -1.77% 2.54% 5.47% 331.23% 2022-09-23
XAFSOL 0.0000 0.0000 1.36% -5.71% 2.88% 247.71% 2022-09-26
XLMSOL 0.0037 0.0001 -3.51% 18.06% 17.74% 84.95% 2022-09-23
XMRSOL 4.2472 0.2031 -4.56% -3.86% -2.72% 156.38% 2022-09-23
XOFSOL 0.0000 0.0000 -2.68% -4.75% 3.79% 249.10% 2022-09-23
XPFSOL 0.0002 0.0000 1.55% -5.83% 2.89% 247.56% 2022-09-26
XRPSOL 0.0149 0.0001 0.58% 47.90% 55.38% 120.15% 2022-09-23
YERSOL 0.0001 0.0000 -2.67% 2.09% 5.81% 345.03% 2022-09-23
ZARSOL 0.0017 0.0000 0.75% -5.01% -0.66% 248.32% 2022-09-26
ZMWSOL 0.0019 0.0001 -3.41% 0.35% 8.03% 363.30% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.