Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSVC 8.74507 0.00548 -0.06% -0.06% -0.05% -0.05% 2024-04-26
EURSVC 9.35093 0.03544 -0.38% 0.28% -1.28% -3.08% 2024-04-26
GBPSVC 10.9195 0.0250 -0.23% 0.89% -1.25% -0.05% 2024-04-26
AUDSVC 5.71254 0.00561 0.10% 1.68% 0.05% -1.05% 2024-04-26
NZDSVC 5.19326 0.01927 -0.37% 0.82% -1.12% -3.44% 2024-04-26
OMRSVC 22.7168 0.0136 -0.06% -0.05% 0.06% -0.07% 2024-04-26
PABSVC 8.75006 0.00038 0.00% -0.01% 0.10% 0.00% 2024-04-26
PENSVC 2.32918 0.01776 -0.76% -0.27% -1.66% -1.10% 2024-04-26
PGKSVC 2.26680 0.00471 -0.21% -3.20% -2.07% -8.62% 2024-04-26
PHPSVC 0.15147 0.00005 0.04% -0.79% -2.54% -3.64% 2024-04-26
PKRSVC 0.0314294 0.0000345 0.11% 0.05% -0.15% 1.74% 2024-04-26
PLNSVC 2.16593 0.01061 -0.49% 0.89% -1.44% 2.71% 2024-04-26
PYGSVC 0.00117512 0.00000274 -0.23% -0.65% -1.16% -2.47% 2024-04-26
QARSVC 2.40210 0.00205 0.09% 0.09% 0.17% -0.07% 2024-04-26
RONSVC 1.87985 0.00669 -0.35% 0.44% -1.39% -3.89% 2024-04-26
RSDSVC 0.0798644 0.0002608 -0.33% 0.46% -1.21% -3.17% 2024-04-26
RUBSVC 0.09535 0.00017 0.17% 2.20% 0.86% -10.51% 2024-04-26
RWFSVC 0.00677896 0.00002699 0.40% 0.26% -1.12% -14.58% 2024-04-26
SARSVC 2.33164 0.00141 -0.06% -0.03% 0.04% -0.04% 2024-04-26
SCRSVC 0.64554 0.01704 2.71% 0.61% 1.92% -2.43% 2024-04-26
SDGSVC 0.0149233 0.0003135 2.15% 2.15% 2.21% -3.59% 2024-04-26
SEKSVC 0.80006 0.00408 -0.51% 0.34% -3.07% -5.61% 2024-04-26
SGDSVC 6.41746 0.02084 -0.32% -0.15% -1.16% -2.13% 2024-04-26
SLLSVC 0.000387669 0.000000933 0.24% -0.22% 0.60% -2.84% 2024-04-26
SOLSVC 1240.4016 29.6532 -2.33% -0.75% -23.36% 536.30% 2024-04-26
SOSSVC 0.0153020 0.0001039 -0.67% -0.66% -0.57% -1.19% 2024-04-26
SRDSVC 0.25743 0.00031 0.12% 0.92% 2.41% 8.04% 2024-04-26
SSPSVC 0.0055504 0.0000006 -0.01% 0.31% 0.37% -46.81% 2024-04-25
STDSVC 0.38314 0.00514 1.36% 1.27% -0.88% -2.84% 2024-04-26
SYPSVC 0.00067304 0.00000007 -0.01% 0.28% 0.01% -80.69% 2024-04-25
SZLSVC 0.46380 0.00349 0.76% 1.52% 0.69% -2.42% 2024-04-26
THBSVC 0.23623 0.00007 -0.03% -0.58% -1.85% -7.83% 2024-04-26
TJSSVC 0.80091 0.00109 -0.14% 0.12% 0.15% -0.59% 2024-04-26
TMTSVC 2.49859 0.00157 -0.06% -0.04% -0.24% -0.34% 2024-04-26
TNDSVC 2.77798 0.00174 -0.06% 0.32% -0.88% -3.92% 2024-04-26
TRYSVC 0.26933 0.00040 0.15% 0.27% -0.87% -40.29% 2024-04-26
TTDSVC 1.28780 0.00019 0.01% -0.10% -0.18% -0.43% 2024-04-26
TWDSVC 0.26830 0.00030 -0.11% -0.36% -2.06% -5.81% 2024-04-26
TZSSVC 0.00337647 0.00001521 -0.45% -0.31% -1.50% -9.51% 2024-04-26
UAHSVC 0.22076 0.00056 -0.25% -0.24% -0.92% -6.82% 2024-04-25
UGXSVC 0.00229662 0.00000162 0.07% 0.33% 2.02% -1.83% 2024-04-25
UNISVC 67.6606 2.0200 -2.90% 6.32% -39.08% 44.57% 2024-04-26
URYSVC 0.22815 0.00011 0.05% 1.64% -1.20% 1.02% 2024-04-25
USCSVC 8.7450 0.0055 -0.06% -0.05% 0.04% -0.06% 2024-04-26
FJDSVC 3.86873 0.05959 1.56% 0.61% 0.85% -0.63% 2024-04-26
USTSVC 8.7425 0.0064 -0.07% -0.13% 0.02% -0.12% 2024-04-26
UZSSVC 0.000691470 0.000003464 0.50% 0.48% -0.49% -9.93% 2024-04-25
VNDSVC 0.000345087 0.000000814 0.24% 0.47% -2.42% -7.42% 2024-04-25
XAFSVC 0.0143058 0.0000486 0.34% 0.81% -1.05% -2.26% 2024-04-25
XLMSVC 1.0016 0.0058 0.58% 3.59% -17.07% 22.69% 2024-04-26
XMRSVC 1056.1421 6.5136 0.62% 3.65% -10.50% -23.22% 2024-04-26
XOFSVC 0.0143100 0.0000452 0.32% 0.84% -1.46% -3.26% 2024-04-25
XPFSVC 0.0784451 0.0003422 0.44% 0.31% -1.57% -2.80% 2024-04-25
XRPSVC 4.62929 0.03000 0.65% 5.30% -16.18% 16.25% 2024-04-26
YERSVC 0.0349498 0.0000035 0.01% 0.27% -0.15% -0.15% 2024-04-25
ZARSVC 0.46015 0.00516 1.13% 0.24% -0.70% -3.60% 2024-04-25
ZMWSVC 0.3324 0.0025 -0.76% -3.98% 1.35% -33.11% 2024-04-25
ADASVC 4.0765 0.0426 -1.04% 1.83% -29.86% 16.39% 2024-04-26
AEDSVC 2.38161 0.00092 -0.04% -0.02% 0.05% -0.06% 2024-04-26
AFNSVC 0.1213164 0.0003056 0.25% 0.18% -1.29% 19.56% 2024-04-25
ALGSVC 1.7502 0.0175 -0.99% 14.24% -28.75% 11.40% 2024-04-26
ALLSVC 0.0930952 0.0001032 0.11% 1.11% 1.03% 6.40% 2024-04-26
AMDSVC 0.0224356 0.0000017 -0.01% 1.61% 1.74% -1.22% 2024-04-25
AOASVC 0.0103521 0.0000171 -0.16% -0.45% -1.35% -40.35% 2024-04-26
ARSSVC 0.0100117 0.0000033 -0.03% -0.47% -1.90% -74.65% 2024-04-26
ATMSVC 73.0502 0.1677 0.23% 1.79% -31.59% -23.16% 2024-04-26
AVXSVC 304.9067 6.7879 -2.18% 0.12% -37.54% 102.82% 2024-04-26
AZNSVC 5.14568 0.00171 -0.03% -0.02% -0.22% -0.32% 2024-04-26
BCHSVC 4252.7275 59.0265 1.41% 0.59% 1.31% 313.54% 2024-04-26
BDTSVC 0.07973 0.00000 0.00% 0.01% -0.12% -3.30% 2024-04-26
BGNSVC 4.79970 0.00041 -0.01% 0.70% -0.87% -2.84% 2024-04-26
BHDSVC 23.2089 0.0028 -0.01% -0.01% 0.10% 0.00% 2024-04-26
BIFSVC 0.00305232 0.00000759 0.25% 0.16% -0.64% -27.96% 2024-04-26
BIHSVC 4.80640 0.00632 0.13% 0.97% -0.74% -2.71% 2024-04-26
BNBSVC 5258.4106 93.4258 -1.75% 8.94% 3.65% 82.11% 2024-04-26
BNDSVC 6.43640 0.00213 -0.03% 0.05% -0.92% -1.77% 2024-04-26
BOBSVC 1.26350 0.00001 0.00% 0.15% -0.99% -1.08% 2024-04-26
BRLSVC 1.69578 0.00445 -0.26% 1.60% -3.37% -2.25% 2024-04-25
BSDSVC 8.74966 0.00001 0.00% -0.02% 0.10% 0.00% 2024-04-26
BTCSVC 558312 6,046 -1.07% -0.02% -7.34% 115.34% 2024-04-26
BWPSVC 0.63344 0.00010 -0.02% -0.14% -1.54% -4.49% 2024-04-26
BYRSVC 2.67364 0.00001 0.00% -0.02% -0.10% -23.06% 2024-04-26
CADSVC 6.39802 0.00827 -0.13% 0.52% -0.79% -0.62% 2024-04-26
CDFSVC 0.00314203 0.00000032 -0.01% 0.19% 0.01% -22.43% 2024-04-25
CHFSVC 9.56467 0.02277 -0.24% -0.49% -1.21% -2.26% 2024-04-26
CLPSVC 0.0092116 0.0000103 -0.11% 3.25% 2.93% -14.52% 2024-04-26
CNYSVC 1.20323 0.00273 -0.23% -0.31% -0.25% -4.69% 2024-04-26
COPSVC 0.00221025 0.00000212 0.10% -0.81% -2.76% 17.65% 2024-04-26
CRCSVC 0.0174068 0.0000000 0.00% -0.32% -0.12% 5.87% 2024-04-26
CUCSVC 0.36461 0.00004 -0.01% 0.28% 0.01% 0.01% 2024-04-25
CVESVC 0.0848687 0.0000850 0.10% 0.88% -1.18% -3.14% 2024-04-26
CZKSVC 0.37321 0.00028 -0.07% 1.28% -0.30% -9.28% 2024-04-26
DAISVC 8.7425 0.0067 -0.08% 0.00% -0.08% -0.05% 2024-04-26
DJFSVC 0.0491360 0.0000000 0.00% -0.19% -0.17% -0.29% 2024-04-26
DKKSVC 1.25852 0.00017 -0.01% 0.84% -0.85% -2.92% 2024-04-26
DOPSVC 0.14893 0.00030 0.20% 1.16% 0.30% -7.37% 2024-04-26
DOTSVC 59.5950 0.4705 -0.78% 1.72% -27.55% 14.31% 2024-04-26
DZDSVC 0.0650476 0.0000848 0.13% 0.11% -0.10% 0.31% 2024-04-26
EGPSVC 0.18260 0.00008 -0.04% 0.88% -0.21% -35.41% 2024-04-26
ERNSVC 0.58300 0.00037 -0.06% -0.04% 0.05% -0.05% 2024-04-26
ETBSVC 0.15246 0.00052 -0.34% -0.57% -1.28% -5.66% 2024-04-26
ETHSVC 27459.5 191.3 -0.69% 2.60% -10.61% 63.48% 2024-04-26
GELSVC 3.26919 0.00405 0.12% -0.51% 0.31% -7.53% 2024-04-26
GHSSVC 0.64397 0.00231 -0.36% -0.93% -3.49% -14.63% 2024-04-26
GMDSVC 0.12875 0.00008 -0.06% -0.04% -0.07% -11.72% 2024-04-26
GNFSVC 0.001017782 0.000000276 0.03% 1.70% -1.01% -1.05% 2024-04-26
GTQSVC 1.12498 0.00035 0.03% -0.01% 0.19% 0.22% 2024-04-26
GYDSVC 0.0417825 0.0000262 -0.06% -0.24% -0.39% 0.76% 2024-04-26
HKDSVC 1.11728 0.00064 -0.06% 0.01% -0.09% 0.24% 2024-04-26
HNLSVC 0.35435 0.00022 0.06% -0.02% -0.48% -0.67% 2024-04-26
HTGSVC 0.0660393 0.0000292 0.04% -0.01% 0.22% 14.72% 2024-04-26
HUFSVC 0.0238879 0.0000167 -0.07% 1.13% -0.24% -7.58% 2024-04-26
IDRSVC 0.000538899 0.000001341 -0.25% -0.12% -2.68% -8.66% 2024-04-26
ILSSVC 2.30085 0.01020 -0.44% -0.31% -3.79% -4.51% 2024-04-26
INRSVC 0.10489 0.00016 -0.15% 0.22% -0.03% -2.01% 2024-04-26
IQDSVC 0.00667911 0.00000037 -0.01% 0.01% -0.06% -0.08% 2024-04-26
IRRSVC 0.000207845 0.000000130 -0.06% -0.06% -0.07% -0.23% 2024-04-26
ISKSVC 0.0623490 0.0002041 -0.33% 0.63% -1.67% -3.36% 2024-04-26
JMDSVC 0.0560508 0.0000770 -0.14% -0.49% -2.31% -3.27% 2024-04-26
JODSVC 12.3413 0.0060 -0.05% -0.02% -0.04% -0.03% 2024-04-26
JPYSVC 0.0552391 0.0009918 -1.76% -2.38% -4.47% -15.44% 2024-04-26
KESSVC 0.0648744 0.0000555 0.09% -1.38% -2.77% 0.65% 2024-04-26
KGSSVC 0.09847 0.00002 -0.03% 0.18% 0.84% -1.50% 2024-04-26
KHRSVC 0.00215395 0.00000083 -0.04% -0.41% -0.65% 0.83% 2024-04-26
KMFSVC 0.0190576 0.0000119 -0.06% 0.77% -1.00% -3.07% 2024-04-26
KRWSVC 0.00635474 0.00002415 -0.38% 0.14% -2.37% -2.82% 2024-04-26
KYDSVC 10.5428 0.0011 -0.01% 0.28% 0.01% -0.59% 2024-04-25
KZTSVC 0.0197410 0.0000547 0.28% 0.67% 1.50% 2.47% 2024-04-26
LAKSVC 0.000409830 0.000000032 -0.01% -0.38% -2.31% -19.44% 2024-04-26
LBPSVC 0.00009771 0.00000005 0.05% 0.07% 0.04% -83.25% 2024-04-26
LKRSVC 0.0295602 0.0000998 0.34% 1.78% 2.06% 8.11% 2024-04-26
LNKSVC 128.2358 0.4777 0.37% 4.93% -23.94% 104.41% 2024-04-26
LRDSVC 0.0452003 0.0000045 -0.01% 0.75% 0.22% -15.67% 2024-04-25
LSLSVC 0.46002 0.00029 -0.06% 0.67% -0.22% -3.24% 2024-04-26
LTCSVC 772.190 38.456 5.24% 8.89% -6.08% -1.75% 2024-04-26
LUNSVC 0.0010 0.0000 -0.06% 22.15% -35.26% 9.94% 2024-04-26
LYDSVC 1.79828 0.00329 0.18% -0.11% -0.80% -2.34% 2024-04-26
MADSVC 0.86622 0.00248 0.29% 0.31% 0.25% -0.43% 2024-04-26
MDLSVC 0.49241 0.00112 0.23% 0.74% -1.18% 0.76% 2024-04-26
MGASVC 0.00196952 0.00000243 -0.12% -1.71% -1.99% -0.91% 2024-04-26
MKDSVC 0.15207 0.00042 -0.27% 0.62% -1.69% -3.57% 2024-04-26
MMKSVC 0.00416655 0.00000004 0.00% -0.02% -0.20% -0.30% 2024-04-26
MNTSVC 0.00257634 0.00000064 -0.02% -0.09% -0.97% 2.17% 2024-04-25
MOPSVC 1.08510 0.00090 -0.08% 0.04% 0.03% 0.27% 2024-04-26
MTCSVC 6.2204 0.0880 -1.39% 5.67% -29.28% -29.65% 2024-04-26
MURSVC 0.18867 0.00019 0.10% 0.31% -0.34% -2.97% 2024-04-26
MVRSVC 0.56566 0.00035 -0.06% -0.04% -0.21% -0.31% 2024-04-26
MWKSVC 0.0050480 0.0000218 0.43% 0.45% -0.86% -41.35% 2024-04-26
MXNSVC 0.50970 0.00104 0.20% -0.50% -3.75% 5.01% 2024-04-26
MYRSVC 1.83431 0.00269 0.15% 0.32% -1.01% -6.61% 2024-04-26
MZNSVC 0.13772 0.00030 0.22% 0.70% -0.43% -0.46% 2024-04-26
NADSVC 0.46002 0.00029 -0.06% 0.69% -0.14% -3.30% 2024-04-26
NGNSVC 0.0066949 0.0001308 -1.92% -11.98% 7.53% -64.81% 2024-04-26
NIOSVC 0.23777 0.00034 -0.14% 0.42% -0.42% -1.77% 2024-04-26
NOKSVC 0.79297 0.00520 -0.65% -0.21% -2.40% -3.80% 2024-04-26
NPRSVC 0.0656310 0.0001058 -0.16% 0.24% 0.05% -1.87% 2024-04-26

Exchange Rates