Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSVC 8.75590 0.00640 0.07% 0.07% 0.07% 0.07% 0.07% 2025-03-13
EURSVC 9.53115 0.00228 -0.02% 0.96% 4.09% 5.16% -0.48% 2025-03-13
GBPSVC 11.3512 0.0005 0.00% 0.61% 3.24% 3.63% 1.39% 2025-03-13
AUDSVC 5.54152 0.00692 0.13% -0.03% 0.25% 2.32% -4.33% 2025-03-13
NZDSVC 5.02440 0.01208 0.24% 0.52% 1.61% 2.67% -6.72% 2025-03-13
OMRSVC 22.7408 0.0141 0.06% 0.07% 0.08% 0.06% 0.06% 2025-03-12
PABSVC 8.75765 0.00785 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-12
PENSVC 2.39167 0.00232 0.10% 0.26% 1.55% 2.61% 0.75% 2025-03-12
PGKSVC 2.19007 0.05600 -2.49% -2.68% -2.79% 1.67% -5.70% 2025-03-12
PHPSVC 0.15250 0.00010 0.07% 0.43% 1.48% 1.24% -3.74% 2025-03-12
PKRSVC 0.0312433 0.0000004 0.00% -0.09% -0.38% -0.60% -0.40% 2025-03-12
PLNSVC 2.27854 0.00382 0.17% 2.07% 4.42% 7.57% 2.13% 2025-03-12
PYGSVC 0.00110330 0.00000090 -0.08% -0.38% -0.72% -1.49% -7.91% 2025-03-12
QARSVC 2.40481 0.00156 -0.07% 0.16% 0.19% 0.17% 0.15% 2025-03-12
RONSVC 1.91771 0.00161 -0.08% 2.67% 5.06% 5.31% -0.42% 2025-03-12
RSDSVC 0.0815056 0.0000967 -0.12% 2.73% 5.06% 5.27% -0.18% 2025-03-12
RUBSVC 0.10047 0.00172 -1.69% 3.05% 7.93% 30.32% 5.28% 2025-03-12
RWFSVC 0.00622752 0.00004168 -0.66% -0.99% -1.45% -2.54% -9.40% 2025-03-12
SARSVC 2.33453 0.00153 0.07% 0.07% 0.07% 0.23% 0.06% 2025-03-12
SCRSVC 0.60897 0.00042 0.07% -0.09% -0.25% -0.81% -3.05% 2025-03-12
SDGSVC 0.0145805 0.0000317 -0.22% -0.21% -0.21% -0.22% -0.23% 2025-03-12
SEKSVC 0.86820 0.00576 -0.66% 3.39% 8.02% 9.78% 1.62% 2025-03-12
SGDSVC 6.57222 0.00488 0.07% -0.01% 0.93% 2.58% 0.05% 2025-03-13
SLLSVC 0.000384365 0.000001074 0.28% 0.38% 0.84% 0.49% -0.36% 2025-03-12
SOLSVC 1107.4 0.3 -0.03% -13.45% -34.93% -33.03% -22.71% 2025-03-13
SOSSVC 0.0153209 0.0000837 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-12
SRDSVC 0.24442 0.00031 -0.13% -0.70% -1.46% -0.99% -2.14% 2025-03-12
SSPSVC 0.0019653 0.0000016 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDSVC 0.38277 0.00726 -1.86% 0.85% 3.23% 4.58% -1.91% 2025-03-12
SYPSVC 0.00067280 0.00000002 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SZLSVC 0.47742 0.00346 -0.72% 0.86% 1.02% 2.68% 1.86% 2025-03-12
THBSVC 0.25890 0.00028 -0.11% -0.49% 0.66% 1.58% 5.75% 2025-03-12
TJSSVC 0.80271 0.00372 -0.46% -0.55% -0.46% -0.46% 0.09% 2025-03-12
TMTSVC 2.50190 0.00183 -0.07% -0.07% -0.07% -0.07% -0.21% 2025-03-12
TNDSVC 2.84052 0.00033 -0.01% 1.51% 3.83% 3.51% 0.10% 2025-03-12
TRYSVC 0.23929 0.00002 -0.01% -0.34% -1.29% -3.37% -12.41% 2025-03-12
TTDSVC 1.28915 0.00258 -0.20% -0.55% -0.60% -0.31% -0.40% 2025-03-12
TWDSVC 0.26588 0.00005 -0.02% -0.38% -0.16% -0.32% -4.86% 2025-03-12
TZSSVC 0.00333304 0.00000658 -0.20% -1.45% -2.29% -7.63% -3.05% 2025-03-12
UAHSVC 0.21060 0.00050 -0.23% 0.01% 0.73% 1.21% -8.38% 2025-03-12
UGXSVC 0.00238630 0.00000191 0.08% 0.23% 0.35% 0.16% 5.97% 2025-03-12
UNISVC 51.76 0.04 -0.08% -21.39% -40.01% -55.23% -58.36% 2025-03-13
URYSVC 0.20704 0.00006 -0.03% 0.78% 2.62% 3.31% -8.17% 2025-03-12
USCSVC 8.75 0.00 0.00% 0.07% 0.06% 0.06% 0.06% 2025-03-13
FJDSVC 3.80926 0.06251 -1.61% -1.10% -0.81% 1.44% -1.90% 2025-03-12
USTSVC 8.75 0.00 0.00% 0.05% 0.04% 0.25% 0.00% 2025-03-13
UZSSVC 0.000676785 0.000000081 -0.01% -0.37% 0.43% -0.22% -3.09% 2025-03-12
VNDSVC 0.000343908 0.000000105 0.03% 0.39% 0.43% 0.15% -3.13% 2025-03-12
XAFSVC 0.0145413 0.0000250 -0.17% 3.78% 5.00% 6.40% -0.24% 2025-03-12
XLMSVC 2.28 0.01 0.22% -13.06% -22.90% -21.44% 72.54% 2025-03-13
XMRSVC 1829.7 1.6 0.09% -8.08% -6.93% 8.51% 39.33% 2025-03-13
XOFSVC 0.0145568 0.0000628 -0.43% 3.48% 4.73% 4.27% -0.76% 2025-03-12
XPFSVC 0.0795268 0.0007834 -0.98% 1.75% 4.15% 4.44% -1.03% 2025-03-12
XRPSVC 19.57802 0.05849 -0.30% -10.50% -12.66% 7.88% 228.34% 2025-03-13
YERSVC 0.0355555 0.0000099 -0.03% 0.16% 0.70% 1.21% 1.58% 2025-03-12
ZARSVC 0.47805 0.00022 -0.05% -0.01% 0.98% 2.99% 1.48% 2025-03-13
ZIGSVC 0.33 0.00 0.00% -0.20% -0.86% -3.20% -75.41% 2025-03-12
ZMWSVC 0.31 0.00 0.19% 0.45% -1.19% -1.87% -14.16% 2025-03-12
ADASVC 6.45 0.01 0.14% -24.37% -9.19% -12.48% -3.36% 2025-03-13
AEDSVC 2.38213 0.00026 -0.01% 0.00% 0.00% 0.00% -0.01% 2025-03-12
AFNSVC 0.1225374 0.0012396 -1.00% 2.27% 2.48% -1.48% -0.93% 2025-03-12
ALGSVC 1.70 0.01 0.33% -22.94% -34.14% -42.93% -38.83% 2025-03-12
ALLSVC 0.0959279 0.0014870 -1.53% 2.13% 4.00% 3.94% 3.64% 2025-03-12
AMDSVC 0.0222623 0.0001462 0.66% -0.04% 0.65% 0.64% 1.65% 2025-03-12
AOASVC 0.0094983 0.0000008 -0.01% -0.99% -0.99% 0.16% -8.92% 2025-03-12
ARSSVC 0.0082102 0.0000001 0.00% -0.18% -0.87% -3.26% -20.52% 2025-03-12
ATMSVC 34.11 0.05 0.14% -10.04% -21.97% -36.85% -72.18% 2025-03-13
AVXSVC 165.84 0.26 0.16% -12.86% -25.35% -46.66% -65.25% 2025-03-13
AZNSVC 5.14653 0.00041 -0.01% -0.30% -0.30% -0.30% -0.30% 2025-03-12
BCHSVC 3099.4 0.7 -0.02% -9.57% 5.60% -18.36% -19.87% 2025-03-13
BDTSVC 0.07202 0.00029 -0.40% -0.40% -0.40% -2.05% -9.89% 2025-03-12
BGNSVC 4.87605 0.01156 -0.24% 2.68% 4.96% 5.29% -0.26% 2025-03-12
BHDSVC 23.2072 0.0068 -0.03% -0.03% -0.02% 0.02% -0.17% 2025-03-12
BIFSVC 0.00295360 0.00003758 -1.26% -1.29% -1.39% -0.17% -4.00% 2025-03-12
BNBSVC 4996.0 2.4 0.05% -4.59% -14.64% -18.19% -8.48% 2025-03-13
BNDSVC 6.56100 0.01334 -0.20% 0.30% 1.42% 2.37% -0.11% 2025-03-12
BOBSVC 1.26635 0.01099 -0.86% -0.71% -0.71% 0.37% -0.72% 2025-03-12
BRLSVC 1.50543 0.00038 -0.03% 1.37% -0.78% 6.40% -14.46% 2025-03-12
BSDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCSVC 732562 648 -0.09% -7.55% -13.36% -10.28% 14.45% 2025-03-13
BWPSVC 0.64139 0.00259 -0.40% 1.11% 0.83% 2.38% -0.67% 2025-03-12
BYRSVC 2.67385 0.00513 -0.19% -0.19% -0.19% -0.19% -0.19% 2025-03-12
CADSVC 6.09636 0.00382 0.06% -0.10% -1.11% 0.17% -6.15% 2025-03-13
CDFSVC 0.00305456 0.00000010 0.00% 0.00% -0.14% -0.28% -3.99% 2025-03-11
CHFSVC 9.92946 0.00326 0.03% 1.11% 2.48% 2.97% -0.28% 2025-03-13
CLPSVC 0.0093630 0.0000323 0.35% 1.40% 2.36% 6.41% 2.26% 2025-03-12
CNYSVC 1.20967 0.00048 0.04% 0.04% 0.51% 1.44% -0.56% 2025-03-13
COPSVC 0.00212099 0.00000017 -0.01% 0.69% 1.02% 6.79% -5.02% 2025-03-12
CRCSVC 0.0174125 0.0001200 -0.68% -0.64% 0.30% 0.83% 0.69% 2025-03-12
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVESVC 0.0863007 0.0000048 0.01% 3.26% 5.25% 5.22% -0.48% 2025-03-12
CZKSVC 0.38161 0.00047 -0.12% 2.98% 5.28% 6.10% 0.84% 2025-03-12
DAISVC 8.76 0.01 0.09% 0.06% 0.04% 0.05% 0.10% 2025-03-12
DJFSVC 0.0491412 0.0001257 -0.26% -0.25% -0.25% -0.26% -0.26% 2025-03-12
DKKSVC 1.27926 0.00161 -0.13% 2.64% 5.04% 5.26% -0.25% 2025-03-12
DOPSVC 0.13971 0.00022 -0.16% -1.00% -1.16% -2.78% -5.56% 2025-03-12
DOTSVC 34.81 0.56 -1.58% -12.25% -22.49% -39.85% -64.29% 2025-03-12
DZDSVC 0.0656032 0.0002375 -0.36% 0.60% 1.56% 1.47% 0.61% 2025-03-12
EGPSVC 0.17252 0.00058 -0.33% -0.27% -0.29% 0.14% -3.88% 2025-03-12
ERNSVC 0.58327 0.00005 -0.01% 0.00% 0.00% -0.01% -0.01% 2025-03-12
ETBSVC 0.06703 0.00099 -1.46% -2.33% -3.72% -2.25% -56.70% 2025-03-12
ETHSVC 16679.1 37.7 -0.23% -14.95% -28.76% -42.77% -52.25% 2025-03-13
GELSVC 3.15397 0.00542 0.17% -0.51% 0.25% 1.47% -5.20% 2025-03-12
GHSSVC 0.56455 0.00001 0.00% -0.03% -0.31% -5.15% -17.09% 2025-03-12
GMDSVC 0.12047 0.00001 -0.01% -0.66% -0.59% -0.66% -6.65% 2025-03-12
GNFSVC 0.001011983 0.000004490 -0.44% -0.44% -0.47% -0.51% -1.63% 2025-03-12
GTQSVC 1.13499 0.00134 -0.12% -0.08% 0.01% -0.05% 1.15% 2025-03-12
GYDSVC 0.0418142 0.0000306 0.07% 0.17% 0.02% -0.03% -0.41% 2025-03-12
HKDSVC 1.12702 0.00000 0.00% 0.09% 0.32% 0.04% 0.77% 2025-03-13
HNLSVC 0.34212 0.00034 -0.10% -0.14% -0.34% -1.02% -3.64% 2025-03-12
HTGSVC 0.0667167 0.0002802 -0.42% -0.41% -0.80% -0.73% 1.03% 2025-03-12
HUFSVC 0.0238690 0.0000409 0.17% 2.52% 5.67% 8.35% -0.47% 2025-03-12
IDRSVC 0.000532435 0.000000500 0.09% -0.29% -0.30% -1.01% -5.16% 2025-03-12
ILSSVC 2.40779 0.01242 0.52% -0.28% -1.31% 0.10% 0.59% 2025-03-12
INRSVC 0.10039 0.00002 -0.02% 0.06% -0.20% -1.82% -5.02% 2025-03-12
IQDSVC 0.00667961 0.00000473 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-12
IRRSVC 0.000208329 0.000000007 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKSVC 0.0651093 0.0000792 0.12% 2.45% 5.07% 3.43% 1.01% 2025-03-12
JMDSVC 0.0556899 0.0003232 -0.58% -0.71% -0.07% -1.53% -2.01% 2025-03-12
JODSVC 12.3323 0.0004 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYSVC 0.0590267 0.0000360 -0.06% 0.44% 3.08% 6.15% -0.33% 2025-03-13
KESSVC 0.0676654 0.0002152 -0.32% -0.24% -0.24% -0.36% 7.11% 2025-03-12
KGSSVC 0.10012 0.00007 0.07% 0.07% 0.07% -0.45% 2.34% 2025-03-12
KHRSVC 0.00218321 0.00000533 -0.24% -0.19% -0.32% 0.23% 0.68% 2025-03-12
KMFSVC 0.0193462 0.0000641 -0.33% 3.30% 4.85% 4.80% -0.37% 2025-03-12
KRWSVC 0.00602866 0.00000154 0.03% 0.17% 0.03% 1.85% -9.62% 2025-03-12
KYDSVC 10.5261 0.0004 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTSVC 0.0178019 0.0001228 -0.69% 1.56% 2.68% 6.73% -8.72% 2025-03-12
LAKSVC 0.000404106 0.000002163 -0.53% -0.47% -0.24% 0.23% -3.84% 2025-03-12
LBPSVC 0.00009765 0.00000011 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-03-12
LKRSVC 0.0296203 0.0000011 0.00% -0.04% 0.60% -0.75% 3.72% 2025-03-12
LNKSVC 118.28 0.19 0.16% -17.83% -27.21% -32.14% -34.76% 2025-03-13
LRDSVC 0.0437490 0.0000015 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLSVC 0.47502 0.00557 -1.16% 0.32% 0.36% 2.23% 1.31% 2025-03-12
LTCSVC 800.552 0.788 -0.10% -12.66% -27.66% -10.92% -4.54% 2025-03-13
LUNSVC 0.001 0.000 -0.12% -14.29% -14.29% -45.46% -66.67% 2025-03-10
LYDSVC 1.81782 0.00259 -0.14% 1.18% 2.00% 1.88% -0.40% 2025-03-12
MADSVC 0.90333 0.00089 -0.10% 1.61% 3.20% 4.45% 3.60% 2025-03-12
MDLSVC 0.49128 0.00446 -0.90% 3.59% 4.89% 2.65% -1.74% 2025-03-12
MGASVC 0.00187721 0.00001841 -0.97% -0.26% 0.22% 0.67% -3.55% 2025-03-12
MKDSVC 0.15545 0.00055 -0.35% 3.44% 5.09% 4.69% -0.12% 2025-03-12
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTSVC 0.00252186 0.00000042 -0.02% -0.13% -0.30% -1.43% -2.84% 2025-03-12
MOPSVC 1.09338 0.00088 0.08% 0.07% 0.32% 0.02% 0.69% 2025-03-12
MTCSVC 1.91 0.00 0.12% -14.89% -31.42% -51.61% -82.91% 2025-03-12
MURSVC 0.19423 0.00051 -0.26% 2.85% 3.56% 3.89% 1.22% 2025-03-12
MVRSVC 0.56636 0.00039 0.07% -0.19% -0.19% -0.19% -0.19% 2025-03-12
MWKSVC 0.0050462 0.0000497 -0.98% -0.97% -0.97% -0.02% -4.03% 2025-03-12
MXNSVC 0.43406 0.00022 0.05% 1.25% 1.24% 3.43% -17.35% 2025-03-13
MYRSVC 1.97628 0.00645 -0.33% 0.88% 1.01% 1.00% 5.60% 2025-03-12
MZNSVC 0.13705 0.00014 0.10% -0.90% -0.90% 0.09% -0.96% 2025-03-12
NADSVC 0.47504 0.00555 -1.15% 0.27% 0.57% 2.24% 1.30% 2025-03-12
NGNSVC 0.0056399 0.0000717 -1.26% -3.36% -2.92% -0.47% 3.89% 2025-03-12
NIOSVC 0.23775 0.00132 -0.55% -0.55% -0.55% -0.55% -0.52% 2025-03-12
NOKSVC 0.82371 0.00004 0.00% 2.85% 4.91% 7.17% -1.34% 2025-03-13
NPRSVC 0.0626962 0.0000084 -0.01% 0.05% -0.38% -1.85% -5.11% 2025-03-12

Exchange Rates