Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAXLM 4.2276 0.0331 -0.78% 0.98% -11.53% 3.08% 2024-04-24
AEDXLM 2.2864 0.0312 -1.34% -7.62% 13.22% -21.45% 2024-04-24
AFNXLM 0.1179 0.0006 0.55% -6.36% 13.14% -4.91% 2024-04-23
ALGXLM 2.0074 0.3706 22.64% 26.21% 5.17% 1.26% 2024-04-24
ALLXLM 0.0914 0.0014 1.60% -4.29% 17.94% -13.76% 2024-04-24
AMDXLM 0.0215 0.0002 -0.98% -6.25% 16.57% -22.14% 2024-04-24
AOAXLM 0.0103 0.0002 1.53% -4.96% 16.69% -51.55% 2024-04-24
ARSXLM 0.0099 0.0002 1.67% -5.24% 15.81% -79.57% 2024-04-24
ATMXLM 73.9540 0.1689 -0.23% -0.84% -13.95% -36.45% 2024-04-24
AUDXLM 5.6241 0.1018 1.84% -3.50% 17.37% -21.41% 2024-04-24
AVXXLM 327.4854 1.5853 0.49% 3.15% -20.59% 80.57% 2024-04-24
AZNXLM 4.9142 0.0924 -1.85% -8.09% 13.67% -22.06% 2024-04-24
BCHXLM 4240.0368 67.4449 -1.57% -4.63% 18.47% 232.78% 2024-04-24
BDTXLM 0.0789 0.0012 1.59% -4.80% 17.86% -21.69% 2024-04-24
BGNXLM 4.7376 0.0810 1.74% -3.98% 16.65% -21.53% 2024-04-24
BHDXLM 22.9796 0.4012 1.78% -4.74% 16.79% -18.96% 2024-04-24
BIFXLM 0.0030 0.0000 1.58% -4.67% 17.29% -41.65% 2024-04-24
BIHXLM 4.5864 0.0712 -1.53% -7.08% 13.10% -24.04% 2024-04-24
BNBXLM 5107.7749 45.8552 -0.89% 4.43% 21.22% 44.17% 2024-04-24
BNDXLM 6.3603 0.1084 1.73% -7.21% 16.79% -19.25% 2024-04-24
BOBXLM 1.2527 0.0195 1.58% -6.95% 17.09% -18.47% 2024-04-24
BRLXLM 1.6821 0.0237 1.43% -2.16% 14.20% -20.77% 2024-04-24
BSDXLM 8.6567 0.1352 1.59% -7.33% 18.13% -17.87% 2024-04-24
BTCXLM 557312.0538 7,995.6320 -1.41% -5.45% 14.10% 91.50% 2024-04-24
BTNXLM 0.1021 0.0006 0.63% -8.26% 16.30% -21.75% 2024-04-23
BWPXLM 0.6242 0.0119 1.94% -7.51% 16.21% -21.77% 2024-04-24
BYRXLM 2.6451 0.0412 1.58% -7.35% 17.89% -36.81% 2024-04-24
CADXLM 6.3196 0.0895 1.44% -6.58% 17.14% -18.31% 2024-04-24
CDFXLM 0.0031 0.0000 0.59% -8.43% 16.15% -38.09% 2024-04-23
CHFXLM 9.4668 0.1319 1.41% -7.46% 16.16% -19.92% 2024-04-24
CLPXLM 0.0091 0.0002 2.31% -1.57% 21.48% -30.66% 2024-04-24
CNYXLM 1.1906 0.0181 1.55% -7.41% 17.83% -21.62% 2024-04-24
COPXLM 0.0022 0.0000 0.84% -5.13% 16.80% -8.25% 2024-04-24
CRCXLM 0.0173 0.0003 1.63% -7.43% 17.61% -13.29% 2024-04-24
CUCXLM 0.3546 0.0021 0.59% -8.38% 16.15% -20.36% 2024-04-23
CVEXLM 0.0836 0.0014 1.70% -6.88% 16.05% -20.34% 2024-04-24
CZKXLM 0.3672 0.0059 1.63% -6.71% 16.77% -25.43% 2024-04-24
DAIXLM 8.3756 0.1356 -1.59% -7.85% 12.94% -21.62% 2024-04-24
DJFXLM 0.0487 0.0009 1.81% -7.13% 18.07% -17.94% 2024-04-24
DKKXLM 1.2419 0.0207 1.69% -6.77% 16.63% -19.98% 2024-04-24
DOPXLM 0.1472 0.0024 1.64% -6.88% 18.53% -24.06% 2024-04-24
DOTXLM 62.4113 0.7065 1.15% 2.10% -10.15% -0.93% 2024-04-24
DZDXLM 0.0643 0.0009 1.44% -6.95% 17.83% -17.54% 2024-04-24
EGPXLM 0.1748 0.0024 -1.33% -8.93% 12.92% -48.85% 2024-04-24
ERNXLM 0.5581 0.0093 -1.64% -7.89% 14.24% -21.67% 2024-04-24
ETBXLM 0.1515 0.0018 1.22% -7.73% 17.00% -22.21% 2024-04-24
ETHXLM 27496.2242 86.2319 0.31% -4.74% 8.04% 40.57% 2024-04-24
EURXLM 9.2616 0.1524 1.67% -6.82% 16.63% -19.92% 2024-04-24
FJDXLM 3.7774 0.0657 1.77% -7.85% 17.57% -19.82% 2024-04-24
GBPXLM 10.7837 0.1836 1.73% -7.05% 16.48% -17.55% 2024-04-24
GELXLM 3.2210 0.0487 1.53% -8.12% 17.58% -24.25% 2024-04-24
GHSXLM 0.6404 0.0099 1.57% -7.55% 13.17% -30.13% 2024-04-24
GMDXLM 0.1274 0.0021 1.71% -4.76% 16.61% -28.45% 2024-04-24
GNFXLM 0.0010 0.0000 1.71% -7.38% 16.81% -18.77% 2024-04-24
GTQXLM 1.1137 0.0176 1.61% -7.10% 18.31% -17.70% 2024-04-24
GYDXLM 0.0402 0.0005 -1.22% -7.50% 14.18% -20.69% 2024-04-24
HKDXLM 1.1056 0.0191 1.76% -7.08% 18.00% -17.67% 2024-04-24
HNLXLM 0.3505 0.0053 1.55% -7.03% 17.84% -18.43% 2024-04-24
HTGXLM 0.0653 0.0010 1.52% -7.36% 18.18% -5.23% 2024-04-24
HUFXLM 0.0235 0.0003 1.47% -7.02% 17.56% -23.21% 2024-04-24
IDRXLM 0.0005 0.0000 1.37% -6.77% 15.11% -24.81% 2024-04-24
ILSXLM 2.2959 0.0277 1.22% -6.52% 14.15% -20.77% 2024-04-24
INRXLM 0.1039 0.0017 1.66% -6.77% 18.25% -19.21% 2024-04-24
IQDXLM 0.0066 0.0001 1.60% -7.32% 18.06% -17.92% 2024-04-24
IRRXLM 0.0002 0.0000 1.75% -4.74% 16.58% -19.11% 2024-04-24
ISKXLM 0.0617 0.0011 1.82% -6.69% 15.71% -20.32% 2024-04-24
JMDXLM 0.0556 0.0008 1.47% -7.51% 15.56% -20.39% 2024-04-24
JODXLM 11.9664 0.0435 -0.36% -9.00% 15.61% -19.53% 2024-04-24
JPYXLM 0.0558 0.0008 1.41% -7.58% 15.25% -29.24% 2024-04-24
KESXLM 0.0630 0.0002 -0.37% -10.33% 13.13% -18.90% 2024-04-24
KGSXLM 0.0974 0.0016 1.72% -4.47% 19.02% -20.20% 2024-04-24
KHRXLM 0.0021 0.0000 1.65% -7.67% 17.33% -17.27% 2024-04-24
KMFXLM 0.0188 0.0004 2.08% -4.10% 16.51% -21.43% 2024-04-24
KPWXLM 0.0655 0.0004 0.59% -8.38% 16.15% -20.36% 2024-04-23
KRWXLM 0.0063 0.0001 1.27% -6.95% 14.81% -20.06% 2024-04-24
KWDXLM 28.1095 0.4806 1.74% -7.04% 17.99% -18.37% 2024-04-24
KYDXLM 10.2547 0.0599 0.59% -8.94% 16.15% -20.84% 2024-04-23
KZTXLM 0.0193 0.0001 0.49% -7.20% 18.32% -17.05% 2024-04-24
LAKXLM 0.0004 0.0000 1.63% -7.52% 15.61% -33.74% 2024-04-24
LBPXLM 0.0001 0.0000 1.67% -7.42% 17.95% -86.26% 2024-04-24
LKRXLM 0.0290 0.0006 2.24% -6.19% 19.82% -11.49% 2024-04-24
LNKXLM 128.4055 1.0313 -0.80% 4.29% -6.61% 69.92% 2024-04-24
LRDXLM 0.0440 0.0003 0.59% -7.96% 16.39% -33.40% 2024-04-23
LSLXLM 0.4509 0.0069 1.56% -5.44% 16.13% -23.51% 2024-04-24
LTCXLM 737.6711 12.1625 1.68% 1.30% 10.96% -21.69% 2024-04-24
LUNXLM 0.0009 0.0001 -7.60% 3.83% -25.14% -11.95% 2024-04-24
LYDXLM 1.7778 0.0321 1.84% -7.13% 17.09% -19.85% 2024-04-24
MADXLM 0.8538 0.0138 1.65% -7.05% 17.56% -17.95% 2024-04-24
MDLXLM 0.4863 0.0084 1.76% -6.97% 16.93% -17.22% 2024-04-24
MGAXLM 0.0020 0.0000 2.19% -7.73% 17.26% -17.95% 2024-04-24
MKDXLM 0.1505 0.0025 1.69% -6.73% 16.33% -20.17% 2024-04-24
MMKXLM 0.0041 0.0001 1.58% -7.34% 17.77% -18.12% 2024-04-24
MNTXLM 0.0025 0.0000 0.57% -8.36% 15.07% -18.52% 2024-04-23
MOPXLM 1.0729 0.0172 1.63% -7.18% 17.95% -17.71% 2024-04-24
MROXLM 0.2189 0.0046 2.13% -6.98% 18.50% -29.15% 2024-04-24
MTCXLM 6.2096 0.0177 0.29% -3.25% -17.20% -41.29% 2024-04-24
MURXLM 0.1865 0.0036 1.96% -6.82% 17.56% -20.83% 2024-04-24
MVRXLM 0.5604 0.0098 1.79% -4.74% 17.92% -19.14% 2024-04-24
MWKXLM 0.0050 0.0001 1.21% -7.67% 16.57% -52.01% 2024-04-24
MXNXLM 0.5075 0.0058 1.15% -7.55% 15.46% -13.00% 2024-04-24
MYRXLM 1.8119 0.0312 1.75% -6.78% 16.78% -23.63% 2024-04-24
MZNXLM 0.1363 0.0025 1.84% -6.46% 17.70% -18.20% 2024-04-24
NADXLM 0.4509 0.0069 1.56% -5.54% 16.17% -23.49% 2024-04-24
NGNXLM 0.0069 0.0000 0.13% -15.47% 36.41% -69.87% 2024-04-24
NIOXLM 0.2358 0.0038 1.65% -7.11% 17.78% -19.15% 2024-04-24
NOKXLM 0.7889 0.0084 1.08% -6.82% 15.19% -20.16% 2024-04-24
NPRXLM 0.0649 0.0011 1.64% -6.95% 18.28% -19.26% 2024-04-24
NZDXLM 5.1372 0.0855 1.69% -6.74% 16.82% -20.57% 2024-04-24
OMRXLM 22.4930 0.3833 1.73% -7.06% 18.14% -17.84% 2024-04-24
PABXLM 8.6567 0.1351 1.59% -7.15% 18.13% -17.87% 2024-04-24
PENXLM 2.3383 0.0350 1.52% -5.64% 17.81% -17.03% 2024-04-24
PGKXLM 2.2781 0.0362 1.62% -7.41% 17.02% -24.09% 2024-04-24
PHPXLM 0.1497 0.0016 1.05% -7.89% 14.95% -21.13% 2024-04-24
PKRXLM 0.0311 0.0005 1.69% -7.36% 17.88% -16.53% 2024-04-24
PLNXLM 2.1380 0.0236 1.12% -6.71% 15.92% -15.10% 2024-04-24
PYGXLM 0.0012 0.0000 1.46% -7.68% 16.76% -20.22% 2024-04-24
QARXLM 2.3782 0.0438 1.88% -6.94% 18.29% -17.87% 2024-04-24
RONXLM 1.8613 0.0309 1.69% -6.83% 16.45% -20.63% 2024-04-24
RSDXLM 0.0790 0.0013 1.67% -6.86% 16.53% -19.92% 2024-04-24
RUBXLM 0.0939 0.0025 2.70% -5.02% 18.98% -28.14% 2024-04-24
RWFXLM 0.0067 0.0001 1.20% -7.75% 16.49% -30.06% 2024-04-24
SARXLM 2.3084 0.0391 1.72% -7.05% 18.14% -17.86% 2024-04-24
SCRXLM 0.6368 0.0083 1.33% -7.63% 17.96% -20.74% 2024-04-24
SDGXLM 0.0148 0.0006 3.94% -5.03% 20.72% -20.78% 2024-04-24
SEKXLM 0.7965 0.0087 1.11% -6.45% 14.91% -22.15% 2024-04-24
SGDXLM 6.3609 0.1067 1.71% -7.12% 16.80% -19.22% 2024-04-24
SLLXLM 0.0004 0.0000 0.76% -5.50% 17.38% -22.19% 2024-04-24
SOLXLM 1296.7648 23.6342 -1.79% 4.27% -5.00% 466.29% 2024-04-24
SOSXLM 0.0151 0.0002 1.10% -7.63% 17.42% -18.80% 2024-04-24
SRDXLM 0.2517 0.0031 1.26% -4.36% 19.72% -13.33% 2024-04-24
SSPXLM 0.0054 0.0000 0.62% -8.38% 13.69% -57.21% 2024-04-23
STDXLM 0.3724 0.0018 0.48% -8.20% 14.87% -21.14% 2024-04-24
SVCXLM 0.9893 0.0154 1.58% -7.34% 18.12% -17.88% 2024-04-24
SYPXLM 0.0007 0.0000 0.59% -8.38% 13.28% -84.47% 2024-04-23
SZLXLM 0.4509 0.0080 1.81% -8.14% 16.06% -21.57% 2024-04-24
THBXLM 0.2336 0.0030 1.31% -7.79% 15.82% -23.78% 2024-04-24
TJSXLM 0.7916 0.0120 1.54% -7.24% 18.18% -18.52% 2024-04-24
TMTXLM 2.4667 0.0349 1.43% -4.88% 16.09% -19.45% 2024-04-24
TNDXLM 2.7521 0.0543 2.01% -4.23% 17.15% -22.11% 2024-04-24
TRYXLM 0.2660 0.0046 1.74% -7.24% 16.56% -50.98% 2024-04-24
TTDXLM 1.2758 0.0201 1.60% -7.27% 17.96% -18.23% 2024-04-24
TWDXLM 0.2652 0.0035 1.34% -7.89% 15.17% -22.73% 2024-04-24
TZSXLM 0.0033 0.0001 1.92% -4.74% 16.32% -26.62% 2024-04-24
UAHXLM 0.2190 0.0037 1.71% -7.32% 17.33% -23.29% 2024-04-24
UGXXLM 0.0023 0.0000 1.68% -7.09% 20.42% -19.44% 2024-04-24
UNIXLM 67.3609 0.4833 -0.71% 2.69% -24.29% 17.66% 2024-04-24
URYXLM 0.2256 0.0044 2.00% -5.86% 16.65% -17.08% 2024-04-24
USCXLM 8.6660 0.1548 1.82% -4.66% 16.86% -18.90% 2024-04-24
USDXLM 8.6663 0.1549 1.82% -6.98% 18.26% -17.78% 2024-04-24
USTXLM 8.6538 0.1417 1.66% -4.83% 16.68% -19.03% 2024-04-24
UZSXLM 0.0007 0.0000 1.59% -7.30% 17.03% -26.36% 2024-04-24
VESXLM 0.2385 0.0040 1.72% -7.22% 17.84% -44.36% 2024-04-24
VNDXLM 0.0003 0.0000 2.06% -6.90% 15.26% -23.98% 2024-04-24
XAFXLM 0.0141 0.0003 2.05% -6.77% 16.66% -19.89% 2024-04-24
XMRXLM 1046.8288 14.3154 1.39% -5.87% 0.81% -37.95% 2024-04-24
XOFXLM 0.0142 0.0004 2.72% -6.16% 16.90% -20.21% 2024-04-24
XPFXLM 0.0779 0.0023 2.99% -6.68% 16.72% -19.86% 2024-04-24
XRPXLM 4.6096 0.0347 -0.75% 1.87% -1.47% -6.66% 2024-04-24
YERXLM 0.0348 0.0008 2.45% -6.41% 18.80% -17.41% 2024-04-24
ZARXLM 0.4543 0.0089 2.00% -7.31% 17.06% -21.00% 2024-04-24
ZMWXLM 0.3348 0.0054 1.65% -9.42% 21.88% -44.08% 2024-04-24

Exchange Rates