Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADAXLM 2.86 0.02 0.73% -10.28% 18.96% 12.39% -42.98% 2025-03-12
AEDXLM 1.07 0.00 0.28% 17.83% 32.88% 30.42% -40.62% 2025-03-12
AFNXLM 0.06 0.00 0.05% 21.10% 37.33% 29.47% -40.46% 2025-03-12
ALGXLM 0.74 0.02 -2.22% -7.72% -18.72% -27.68% -65.36% 2025-03-12
ALLXLM 0.043 0.001 -1.93% 17.36% 36.32% 34.59% -39.00% 2025-03-12
AMDXLM 0.010 0.000 0.68% 15.64% 31.62% 30.89% -40.50% 2025-03-12
AOAXLM 0.004 0.000 0.91% 15.56% 30.64% 31.43% -46.21% 2025-03-12
ARSXLM 0.004 0.000 0.10% 17.37% 31.51% 25.92% -52.76% 2025-03-12
ATMXLM 15.15 0.07 -0.43% 7.32% -0.46% -18.67% -83.23% 2025-03-12
AUDXLM 2.48 0.01 0.28% 17.13% 32.47% 32.69% -43.51% 2025-03-12
AVXXLM 69.11 0.57 0.84% 1.88% -13.04% -35.53% -81.37% 2025-03-12
AZNXLM 2.30 0.01 -0.35% 14.92% 29.91% 29.19% -41.85% 2025-03-12
BCHXLM 1315.3 16.6 -1.24% 21.15% 27.81% 0.48% -54.65% 2025-03-12
BDTXLM 0.032 0.000 -0.37% 17.06% 32.01% 27.41% -46.62% 2025-03-12
BGNXLM 2.19 0.00 0.02% 18.98% 38.46% 37.26% -40.91% 2025-03-12
BHDXLM 10.42 0.01 0.10% 17.61% 32.62% 30.22% -40.83% 2025-03-12
BIFXLM 0.001 0.000 0.55% 18.10% 33.05% 32.19% -42.12% 2025-03-12
BNBXLM 2158.1 11.4 -0.53% 8.79% 3.26% 2.49% -40.33% 2025-03-12
BNDXLM 2.95 0.00 0.03% 17.53% 33.73% 33.42% -40.73% 2025-03-12
BOBXLM 0.57 0.00 -0.83% 16.52% 31.60% 30.56% -41.20% 2025-03-12
BRLXLM 0.68 0.00 0.23% 17.55% 30.07% 38.72% -49.81% 2025-03-12
BSDXLM 3.92 0.21 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
BTCXLM 323102.0 1,715.6 -0.53% 9.17% 10.01% 14.77% -32.17% 2025-03-12
BTNXLM 0.05 0.00 -5.04% 14.73% 24.26% 27.71% -41.57% 2025-03-11
BWPXLM 0.29 0.00 -0.83% 17.95% 33.39% 32.55% -41.68% 2025-03-12
BYRXLM 1.20 0.00 -0.15% 17.32% 32.06% 29.84% -40.88% 2025-03-12
CADXLM 2.73 0.01 0.48% 17.26% 30.90% 30.13% -44.49% 2025-03-12
CDFXLM 0.001 0.000 -5.17% 14.57% 24.63% 29.67% -40.90% 2025-03-11
CHFXLM 4.45 0.01 0.18% 18.81% 35.79% 33.91% -40.96% 2025-03-12
CLPXLM 0.004 0.000 0.17% 17.07% 33.60% 38.12% -40.26% 2025-03-12
CNYXLM 0.54 0.00 -0.07% 17.56% 33.20% 31.93% -41.11% 2025-03-12
COPXLM 0.001 0.000 0.54% 17.79% 33.68% 39.63% -43.70% 2025-03-12
CRCXLM 0.008 0.000 -0.15% 17.81% 33.61% 31.82% -40.00% 2025-03-12
CUCXLM 0.16 0.01 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
CVEXLM 0.039 0.000 -0.21% 19.43% 38.38% 36.52% -41.32% 2025-03-12
CZKXLM 0.17 0.00 -0.11% 18.68% 38.25% 37.97% -40.44% 2025-03-12
DAIXLM 3.96 0.03 0.87% 16.66% 31.88% 31.12% -40.96% 2025-03-12
DJFXLM 0.022 0.000 0.05% 17.55% 32.57% 30.10% -40.76% 2025-03-12
DKKXLM 0.57 0.00 -0.02% 18.88% 38.25% 37.01% -40.98% 2025-03-12
DOPXLM 0.06 0.00 -0.15% 16.84% 30.75% 26.43% -44.31% 2025-03-12
DOTXLM 15.67 0.19 -1.18% 6.81% -0.05% -21.48% -78.24% 2025-03-12
DZDXLM 0.030 0.000 -0.01% 17.62% 34.63% 32.40% -40.31% 2025-03-12
EGPXLM 0.08 0.00 -0.08% 17.57% 32.48% 30.55% -43.35% 2025-03-12
ERNXLM 0.26 0.00 -0.18% 17.28% 32.26% 29.80% -40.90% 2025-03-12
ETBXLM 0.03 0.00 -0.23% 13.92% 29.03% 28.69% -74.04% 2025-03-12
ETHXLM 7481.9 49.3 -0.66% 1.69% -8.90% -25.54% -71.75% 2025-03-12
EURXLM 4.29 0.00 0.08% 19.00% 38.36% 37.17% -40.89% 2025-03-12
FJDXLM 1.71 0.02 -1.22% 15.96% 31.45% 32.43% -41.60% 2025-03-12
GBPXLM 5.10 0.02 0.39% 18.46% 37.08% 35.03% -39.85% 2025-03-12
GELXLM 1.45 0.04 2.98% 19.81% 37.57% 35.64% -42.19% 2025-03-12
GHSXLM 0.25 0.00 0.26% 17.80% 32.36% 23.65% -50.79% 2025-03-12
GMDXLM 0.05 0.00 -0.72% 14.09% 29.06% 28.26% -45.75% 2025-03-12
GNFXLM 0.000 0.000 -0.28% 17.16% 32.08% 29.58% -41.67% 2025-03-12
GTQXLM 0.51 0.00 0.06% 17.64% 32.75% 30.19% -40.03% 2025-03-12
GYDXLM 0.019 0.001 -5.72% 14.01% 24.02% 29.15% -39.09% 2025-03-12
HKDXLM 0.51 0.00 0.28% 17.84% 33.18% 30.34% -40.22% 2025-03-12
HNLXLM 0.15 0.00 -0.71% 16.60% 31.24% 27.92% -43.29% 2025-03-12
HTGXLM 0.030 0.000 -0.23% 17.23% 31.59% 29.33% -40.38% 2025-03-12
HUFXLM 0.011 0.000 0.61% 18.80% 39.52% 41.51% -41.33% 2025-03-12
IDRXLM 0.000 0.000 0.29% 16.62% 31.16% 28.96% -43.80% 2025-03-12
ILSXLM 1.08 0.01 0.61% 16.58% 30.13% 30.28% -40.83% 2025-03-12
INRXLM 0.05 0.00 0.21% 17.35% 32.02% 27.96% -43.61% 2025-03-12
IQDXLM 0.003 0.000 0.15% 17.67% 32.70% 30.22% -40.70% 2025-03-12
IRRXLM 0.000 0.000 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
ISKXLM 0.029 0.000 0.43% 19.38% 38.72% 34.90% -40.13% 2025-03-12
JMDXLM 0.025 0.000 -0.38% 16.88% 32.76% 28.29% -41.77% 2025-03-12
JODXLM 5.53 0.30 -5.17% 15.67% 30.76% 30.01% -41.60% 2025-03-11
JPYXLM 0.027 0.000 0.00% 18.37% 37.00% 38.45% -40.81% 2025-03-12
KESXLM 0.030 0.000 -0.35% 17.18% 32.04% 29.53% -37.29% 2025-03-12
KGSXLM 0.04 0.00 0.12% 17.63% 32.66% 29.51% -39.34% 2025-03-12
KHRXLM 0.001 0.000 -0.31% 17.22% 31.83% 30.25% -40.36% 2025-03-12
KMFXLM 0.009 0.000 -0.28% 21.43% 37.85% 36.34% -40.98% 2025-03-12
KPWXLM 0.030 0.002 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
KRWXLM 0.003 0.000 0.18% 17.14% 31.67% 32.65% -46.32% 2025-03-12
KWDXLM 12.75 0.01 0.08% 17.83% 32.86% 30.27% -40.92% 2025-03-12
KYDXLM 4.72 0.26 -5.17% 14.57% 24.81% 30.03% -38.90% 2025-03-11
KZTXLM 0.008 0.000 -0.64% 18.78% 34.62% 38.85% -45.77% 2025-03-12
LAKXLM 0.000 0.000 -0.45% 17.01% 32.29% 30.44% -43.08% 2025-03-12
LBPXLM 0.000 0.000 0.01% 17.50% 32.51% 30.04% -40.79% 2025-03-12
LKRXLM 0.013 0.000 0.05% 17.36% 32.98% 29.12% -38.64% 2025-03-12
LNKXLM 51.68 0.30 0.58% 2.42% -10.31% -14.01% -62.66% 2025-03-12
LRDXLM 0.020 0.001 -5.17% 14.57% 24.18% 19.95% -40.59% 2025-03-11
LSLXLM 0.21 0.00 -0.67% 17.13% 33.47% 33.60% -40.02% 2025-03-12
LTCXLM 354.16 0.09 -0.03% 0.75% -3.31% 14.29% -45.49% 2025-03-12
LUNXLM 0.000 0.000 8.54% 3.56% 12.80% -25.21% -78.36% 2025-03-10
LYDXLM 0.81 0.00 -0.37% 17.88% 34.30% 32.17% -41.13% 2025-03-12
MADXLM 0.41 0.00 0.33% 18.95% 36.96% 36.40% -38.51% 2025-03-12
MDLXLM 0.22 0.00 -0.85% 20.12% 38.37% 33.54% -41.83% 2025-03-12
MGAXLM 0.001 0.000 -1.47% 14.84% 31.08% 30.25% -43.22% 2025-03-12
MKDXLM 0.07 0.00 -0.39% 19.52% 38.34% 36.08% -41.02% 2025-03-12
MMKXLM 0.002 0.000 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
MNTXLM 0.001 0.000 0.03% 17.43% 32.01% 28.23% -42.72% 2025-03-12
MOPXLM 0.49 0.00 0.13% 17.63% 32.84% 30.12% -40.35% 2025-03-12
MROXLM 0.10 0.00 -0.23% 17.10% 31.99% 29.76% -40.96% 2025-03-12
MTCXLM 0.85 0.00 -0.55% -0.03% -13.86% -37.49% -89.27% 2025-03-12
MURXLM 0.09 0.00 -0.22% 19.64% 36.45% 35.15% -40.10% 2025-03-12
MVRXLM 0.25 0.00 0.12% 15.51% 30.57% 29.85% -41.56% 2025-03-12
MWKXLM 0.002 0.000 -0.83% 16.51% 31.39% 30.20% -43.01% 2025-03-12
MXNXLM 0.19 0.00 0.47% 18.88% 34.06% 34.41% -51.10% 2025-03-12
MYRXLM 0.88 0.01 -1.08% 16.63% 32.33% 30.33% -37.81% 2025-03-12
MZNXLM 0.06 0.00 0.49% 16.89% 31.82% 30.66% -41.12% 2025-03-12
NADXLM 0.21 0.00 -0.67% 17.30% 33.68% 33.60% -39.99% 2025-03-12
NGNXLM 0.003 0.000 0.11% 14.86% 30.75% 31.21% -38.37% 2025-03-12
NIOXLM 0.11 0.00 -0.29% 17.15% 32.11% 29.65% -40.95% 2025-03-12
NOKXLM 0.37 0.00 0.38% 20.96% 39.14% 39.49% -41.53% 2025-03-12
NPRXLM 0.028 0.000 0.03% 17.19% 32.07% 27.69% -43.73% 2025-03-12
NZDXLM 2.25 0.01 0.36% 17.86% 34.35% 33.23% -44.88% 2025-03-12
OMRXLM 10.12 0.07 -0.69% 16.68% 31.59% 29.13% -41.20% 2025-03-12
PABXLM 3.93 0.01 0.14% 17.66% 32.68% 30.21% -40.71% 2025-03-12
PENXLM 1.07 0.00 0.15% 17.28% 34.93% 33.49% -40.76% 2025-03-12
PGKXLM 0.98 0.02 -2.35% 14.73% 29.03% 32.40% -44.06% 2025-03-12
PHPXLM 0.07 0.00 0.21% 17.25% 33.82% 31.83% -42.79% 2025-03-12
PKRXLM 0.014 0.000 0.11% 17.50% 32.23% 29.40% -40.99% 2025-03-12
PLNXLM 1.02 0.00 0.27% 17.94% 37.62% 40.02% -39.65% 2025-03-12
PYGXLM 0.000 0.000 0.06% 17.47% 32.15% 28.27% -45.46% 2025-03-12
QARXLM 1.07 0.01 -0.53% 17.13% 32.13% 29.64% -40.95% 2025-03-12
RONXLM 0.86 0.01 -0.62% 18.16% 37.36% 36.20% -41.43% 2025-03-12
RSDXLM 0.036 0.000 -0.73% 18.09% 37.25% 36.04% -41.37% 2025-03-12
RUBXLM 0.04 0.00 -2.04% 21.52% 35.68% 68.86% -38.12% 2025-03-12
RWFXLM 0.003 0.000 -1.27% 15.78% 29.81% 25.95% -46.66% 2025-03-12
SARXLM 1.04 0.01 -0.89% 16.45% 31.32% 29.07% -41.32% 2025-03-12
SCRXLM 0.27 0.00 -1.26% 15.86% 30.94% 27.26% -42.44% 2025-03-12
SDGXLM 0.006 0.000 -1.04% 16.27% 31.12% 28.68% -41.41% 2025-03-12
SEKXLM 0.39 0.00 -1.26% 18.23% 40.34% 41.88% -40.29% 2025-03-12
SGDXLM 2.94 0.01 -0.22% 17.33% 33.55% 33.21% -40.84% 2025-03-12
SLLXLM 0.000 0.000 -0.31% 17.24% 32.77% 29.90% -41.35% 2025-03-12
SOLXLM 484.7 6.8 -1.38% -1.26% -17.85% -15.00% -52.10% 2025-03-12
SOSXLM 0.007 0.000 -1.41% 15.84% 30.63% 28.20% -41.63% 2025-03-12
SRDXLM 0.11 0.00 -1.02% 13.83% 27.70% 27.60% -43.24% 2025-03-12
SSPXLM 0.001 0.000 -5.25% 14.18% 22.34% 13.41% -77.95% 2025-03-11
STDXLM 0.17 0.00 -2.25% 16.18% 34.43% 35.43% -42.83% 2025-03-12
SVCXLM 0.45 0.00 0.14% 15.83% 30.94% 30.22% -41.39% 2025-03-12
SYPXLM 0.000 0.000 8.54% 44.91% 29.59% 37.12% -42.19% 2025-03-10
SZLXLM 0.21 0.00 -0.63% 16.76% 32.21% 33.64% -40.34% 2025-03-12
THBXLM 0.12 0.00 0.16% 15.41% 31.98% 32.44% -37.94% 2025-03-12
TJSXLM 0.36 0.00 -0.32% 15.19% 30.34% 29.62% -41.34% 2025-03-12
TMTXLM 1.12 0.00 0.07% 14.65% 24.89% 30.12% -38.48% 2025-03-12
TNDXLM 1.27 0.00 0.05% 17.49% 35.84% 34.68% -41.38% 2025-03-12
TRYXLM 0.11 0.00 0.14% 15.45% 29.27% 25.85% -48.66% 2025-03-12
TTDXLM 0.58 0.00 -0.06% 15.19% 30.15% 29.81% -41.63% 2025-03-12
TWDXLM 0.12 0.00 0.14% 15.41% 30.74% 29.82% -44.23% 2025-03-12
TZSXLM 0.001 0.000 -0.55% 13.59% 27.31% 19.70% -43.46% 2025-03-12
UAHXLM 0.09 0.00 -0.09% 15.84% 31.90% 31.79% -46.30% 2025-03-12
UGXXLM 0.001 0.000 0.22% 16.10% 31.40% 30.43% -37.89% 2025-03-12
UNIXLM 23.99 0.50 -2.03% -1.70% -18.51% -39.82% -74.03% 2025-03-11
URYXLM 0.09 0.00 0.11% 16.73% 34.38% 34.52% -46.18% 2025-03-12
USCXLM 3.89 0.24 -5.91% 13.66% 23.81% 28.99% -38.93% 2025-03-11
USDXLM 3.93 0.01 0.21% 15.91% 31.03% 30.31% -41.35% 2025-03-12
USTXLM 3.88 0.25 -6.07% 13.51% 23.57% 28.99% -39.07% 2025-03-11
UZSXLM 0.000 0.000 0.03% 15.29% 31.38% 29.80% -43.26% 2025-03-12
VESXLM 0.06 0.00 1.25% 15.07% 23.75% 4.37% -67.28% 2025-03-12
VNDXLM 0.000 0.000 -1.33% 14.54% 29.53% 28.46% -44.08% 2025-03-12
XAFXLM 0.007 0.000 -0.03% 20.20% 37.48% 38.55% -41.54% 2025-03-12
XMRXLM 817.6 14.0 -1.68% 9.03% 16.77% 40.61% -11.65% 2025-03-11
XOFXLM 0.006 0.000 -1.11% 18.88% 36.00% 34.66% -42.32% 2025-03-12
XPFXLM 0.036 0.000 -1.19% 17.44% 35.88% 35.51% -42.21% 2025-03-12
XRPXLM 8.48 0.14 1.68% 3.89% 11.84% 35.50% 84.07% 2025-03-11
YERXLM 0.016 0.000 0.11% 16.02% 31.85% 31.79% -40.46% 2025-03-12
ZARXLM 0.21 0.00 -0.57% 16.73% 32.46% 34.04% -40.28% 2025-03-12
ZMWXLM 0.14 0.00 0.33% 16.35% 29.38% 27.78% -49.69% 2025-03-12

Exchange Rates