Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAXRP 1.4167 0.0150 1.07% 4.48% 2.57% -21.37% 2022-08-09
AEDXRP 0.72382 0.01291 1.82% 0.30% -8.10% 117.89% 2022-08-09
AFNXRP 0.0295196 0.0004702 1.62% -0.87% -10.31% 95.92% 2022-08-09
ALGXRP 0.9697 0.0246 2.60% 7.14% 3.96% -7.13% 2022-08-09
ALLXRP 0.0234302 0.0005270 2.30% 0.04% -12.69% 98.12% 2022-08-09
AMDXRP 0.00658939 0.00015226 2.37% 0.94% -12.69% 164.79% 2022-08-09
AOAXRP 0.00637449 0.00012816 2.05% 1.01% -13.06% 234.04% 2022-08-09
ARSXRP 0.0198971 0.0003481 1.78% -3.52% -17.58% 43.99% 2022-08-09
ATMXRP 31.0466 0.3706 1.21% 12.31% 19.35% 86.97% 2022-08-09
AUDXRP 1.85885 0.03363 1.84% -0.18% -10.84% 107.84% 2022-08-09
AVXXRP 74.5188 1.5162 2.08% 18.78% 29.39% -42.84% 2022-08-09
AWGXRP 1.48931 0.02248 1.53% 0.02% -14.32% 117.27% 2022-08-09
AZNXRP 1.56730 0.02508 1.63% 0.11% -14.24% 117.47% 2022-08-09
BAMXRP 1.38539 0.02409 1.77% -0.39% -12.79% 89.21% 2022-08-09
BBDXRP 1.32798 0.02125 1.63% 0.11% -14.24% 117.47% 2022-08-09
BCHXRP 379.7411 4.9108 1.31% 3.79% 17.77% -47.46% 2022-08-09
BDTXRP 0.0275709 0.0009394 -3.30% -1.58% -17.13% 90.90% 2022-08-08
BGNXRP 1.39258 0.03114 2.29% 0.14% -12.33% 90.13% 2022-08-09
BHDXRP 7.05007 0.12443 1.80% 0.28% -8.14% 117.84% 2022-08-09
BIFXRP 0.001313806 0.000022367 1.73% -0.42% -14.33% 120.15% 2022-08-09
BIHXRP 1.39092 0.02962 2.18% 0.00% -12.45% 89.97% 2022-08-09
BMDXRP 2.61097 0.08155 -3.03% -3.55% -14.41% 95.00% 2022-08-08
BNBXRP 854.4236 7.1651 0.85% 13.71% 21.70% 139.85% 2022-08-09
BNDXRP 1.93666 0.04191 2.21% 0.33% -12.01% 124.42% 2022-08-09
BOBXRP 0.39244 0.00847 2.21% 0.54% -13.75% 119.36% 2022-08-09
BRLXRP 0.52210 0.01132 2.22% 2.11% -9.25% 123.93% 2022-08-09
BSDXRP 2.67566 0.06469 2.48% 0.95% -13.52% 119.29% 2022-08-09
BTCXRP 63098.5 255.6 0.41% 2.96% 0.67% 11.68% 2022-08-09
BTNXRP 0.0328064 0.0011784 -3.47% -3.95% -14.98% 81.61% 2022-08-08
BWPXRP 0.21355 0.00493 2.37% 0.47% -11.85% 93.83% 2022-08-09
BYRXRP 1.06625 0.02937 2.83% 0.57% -13.57% 119.13% 2022-08-09
CADXRP 2.08952 0.05827 2.87% 0.90% -12.17% 123.02% 2022-08-09
CDFXRP 0.001347311 0.000037992 2.90% 1.42% -13.12% 118.81% 2022-08-09
CHFXRP 2.82902 0.09503 3.48% 1.54% -10.13% 122.58% 2022-08-09
CLPXRP 0.00297561 0.00009200 3.19% 0.06% -4.47% 91.44% 2022-08-09
CNYXRP 0.39906 0.01293 3.35% 1.39% -13.26% 120.69% 2022-08-09
COPXRP 0.000627689 0.000021469 3.54% 1.08% -7.30% 105.44% 2022-08-09
CRCXRP 0.00405537 0.00013691 3.49% 2.03% -10.08% 106.34% 2022-08-09
CUCXRP 0.1087903 0.0033979 -3.03% -3.55% -14.41% 95.00% 2022-08-08
CVEXRP 0.0250221 0.0008755 3.63% 1.73% -11.20% 100.70% 2022-08-09
CZKXRP 0.1126028 0.0038534 3.54% 2.28% -10.86% 107.85% 2022-08-09
DAIXRP 2.6962 0.0853 3.27% 1.74% -6.77% 120.87% 2022-08-09
DJFXRP 0.01521457 0.00050490 3.43% 1.89% -6.64% 121.34% 2022-08-09
DKKXRP 0.37093 0.01317 3.68% 1.81% -11.18% 100.66% 2022-08-09
DOPXRP 0.0497610 0.0015793 3.28% 1.98% -12.06% 132.47% 2022-08-09
DOTXRP 24.0882 0.1097 -0.45% 11.02% 14.78% -4.03% 2022-08-09
DZDXRP 0.0181991 0.0005227 -2.79% -0.55% -13.81% 101.62% 2022-08-08
EGPXRP 0.14112 0.00485 3.56% 0.95% -8.14% 81.01% 2022-08-09
ERNXRP 0.18067 0.00660 3.79% 2.25% -12.41% 122.11% 2022-08-09
ETBXRP 0.0519795 0.0019831 3.97% 1.66% -12.57% 97.95% 2022-08-09
ETHXRP 4616.11 77.02 -1.64% 6.96% 30.96% 19.56% 2022-08-09
EURXRP 2.77354 0.11085 4.16% 2.38% -10.74% 101.76% 2022-08-09
FJDXRP 1.19356 0.02973 -2.43% -3.36% -13.07% 84.86% 2022-08-08
GBPXRP 3.28868 0.13356 4.23% 1.47% -10.64% 102.64% 2022-08-09
GELXRP 1.00980 0.03918 4.04% 3.25% -6.82% 154.91% 2022-08-09
GHSXRP 0.31401 0.00863 2.83% -0.52% -18.30% 59.82% 2022-08-09
GIPXRP 3.27860 0.12183 3.86% 0.90% -11.02% 93.44% 2022-08-09
GMDXRP 0.0496622 0.0017985 3.76% 1.10% -12.28% 115.93% 2022-08-09
GNFXRP 0.000314799 0.000010844 3.57% 2.16% -12.06% 150.52% 2022-08-09
GTQXRP 0.35009 0.01188 3.51% 1.97% -12.45% 122.08% 2022-08-09
GYDXRP 0.01299033 0.00043640 3.48% 2.04% -12.68% 121.43% 2022-08-09
HKDXRP 0.34463 0.01202 3.61% 1.42% -12.57% 128.61% 2022-08-09
HNLXRP 0.1106850 0.0037221 3.48% 1.94% -12.83% 114.76% 2022-08-09
HRKXRP 0.36822 0.01349 3.80% 1.71% -10.95% 92.82% 2022-08-09
HRVXRP 0.36840 0.01367 3.85% 1.76% -10.90% 92.92% 2022-08-09
HTGXRP 0.0221268 0.0006911 -3.03% -5.19% -17.99% 60.30% 2022-08-08
HUFXRP 0.00698400 0.00022807 3.38% 2.58% -8.60% 79.53% 2022-08-09
IDRXRP 0.000182568 0.000007040 4.01% 2.43% -11.67% 114.87% 2022-08-09
ILSXRP 0.82095 0.03144 3.98% 3.73% -7.59% 125.73% 2022-08-09
INRXRP 0.0340151 0.0012074 3.68% 0.22% -12.70% 115.85% 2022-08-09
IQDXRP 0.00185759 0.00006744 3.77% 2.26% -6.34% 121.97% 2022-08-09
IRRXRP 0.0000643066 0.0000021408 3.44% 1.90% -6.63% 121.36% 2022-08-09
ISKXRP 0.0197690 0.0007691 4.05% 1.43% -11.60% 112.57% 2022-08-09
JMDXRP 0.0178753 0.0005841 3.38% 2.51% -13.58% 124.15% 2022-08-09
JPYXRP 0.0203037 0.0009495 4.91% 1.49% -9.85% 91.38% 2022-08-09
KESXRP 0.0218922 0.0007340 -3.24% -1.79% -16.51% 95.13% 2022-08-08
KGSXRP 0.0314443 0.0009973 -3.07% -3.39% -18.06% 99.08% 2022-08-08
KHRXRP 0.000637899 0.000019935 -3.03% -3.65% -15.00% 93.71% 2022-08-08
KMFXRP 0.00545061 0.00010956 -1.97% -2.68% -15.53% 69.93% 2022-08-08
KRWXRP 0.00204444 0.00003461 1.72% 0.84% -13.39% 92.17% 2022-08-09
KWDXRP 8.66754 0.15444 1.81% 0.17% -7.98% 113.54% 2022-08-09
KYDXRP 3.16787 0.09579 -2.94% -3.46% -14.33% 95.19% 2022-08-08
KZTXRP 0.00556101 0.00008545 1.56% 0.73% -15.28% 94.42% 2022-08-09
LAKXRP 0.000171648 0.000005552 -3.13% -4.42% -15.66% 22.49% 2022-08-08
LBPXRP 0.00173737 0.00005085 -2.84% -3.37% -14.25% 95.35% 2022-08-08
LKRXRP 0.00729079 0.00025127 -3.33% -3.85% -14.20% 8.36% 2022-08-08
LNKXRP 22.5220 0.3722 1.68% 4.11% 16.72% -29.48% 2022-08-08
LRDXRP 0.0172690 0.0003752 -2.13% -3.04% -14.52% 120.16% 2022-08-08
LSLXRP 0.16050 0.00322 2.05% -0.06% -11.27% 94.23% 2022-08-09
LTCXRP 166.375 1.591 0.97% -0.13% 8.49% -16.03% 2022-08-08
LUNXRP 0.0003 0.0000 -0.08% -5.73% -33.64% -100.00% 2022-08-03
LYDXRP 0.54326 0.00449 -0.82% -2.58% -13.54% 82.57% 2022-08-08
MADXRP 0.25933 0.00531 2.09% 0.67% -14.71% 90.62% 2022-08-09
MDLXRP 0.1367735 0.0036021 -2.57% -2.69% -14.59% 81.11% 2022-08-08
MGAXRP 0.000645812 0.000010540 1.66% 0.27% -14.68% 101.81% 2022-08-09
MKDXRP 0.0439847 0.0005786 -1.30% -0.49% -13.61% 88.61% 2022-08-08
MMKXRP 0.001261733 0.000193681 -13.31% -13.77% -23.48% 54.73% 2022-08-08
MNTXRP 0.000838001 0.000015681 -1.84% -2.27% -13.91% 77.12% 2022-08-08
MOPXRP 0.32878 0.00584 1.81% 0.29% -14.10% 116.03% 2022-08-09
MTCXRP 2.4264 0.0153 0.64% -4.20% 51.33% 67.70% 2022-08-08
MURXRP 0.0580391 0.0006853 -1.17% -2.66% -13.53% 86.17% 2022-08-08
MVRXRP 0.17098 0.00364 -2.08% -2.61% -13.58% 96.90% 2022-08-08
MWKXRP 0.00263041 0.00003619 -1.36% -1.66% -12.45% 58.06% 2022-08-08
MXNXRP 0.1315505 0.0025821 2.00% 1.10% -11.87% 116.43% 2022-08-09
MYRXRP 0.59680 0.01099 1.88% -1.94% -13.47% 87.96% 2022-08-09
MZNXRP 0.0415317 0.0010512 -2.47% -0.92% -15.17% 114.45% 2022-08-08
NADXRP 0.16057 0.00323 2.05% 0.08% -11.30% 94.37% 2022-08-09
NGNXRP 0.00631460 0.00014118 -2.19% -3.11% -14.13% 93.83% 2022-08-08
NIOXRP 0.0733329 0.0018560 -2.47% -2.99% -14.16% 92.13% 2022-08-08
NOKXRP 0.27414 0.00596 2.22% -0.37% -9.66% 100.97% 2022-08-09
NPRXRP 0.0206670 0.0005724 -2.69% -1.41% -15.10% 101.26% 2022-08-08
NZDXRP 1.67432 0.03281 2.00% -0.22% -11.43% 96.28% 2022-08-09
OMRXRP 6.84209 0.09496 -1.37% -2.69% -13.67% 96.68% 2022-08-08
PABXRP 2.69251 0.02045 -0.75% 1.10% -12.39% 97.42% 2022-08-05
PENXRP 0.67497 0.01517 -2.20% -2.36% -14.12% 105.72% 2022-08-08
PGKXRP 0.76453 0.00542 -0.70% 0.76% -12.33% 96.10% 2022-08-05
PHPXRP 0.0478319 0.0006855 1.45% -0.07% -13.35% 97.93% 2022-08-09
PKRXRP 0.01175788 0.00014058 -1.18% 4.09% -20.11% 43.22% 2022-08-08
PLNXRP 0.57888 0.01158 2.04% 0.36% -10.60% 84.45% 2022-08-09
PYGXRP 0.000384079 0.000008473 -2.16% -2.71% -13.76% 98.63% 2022-08-08
QARXRP 0.73026 0.01987 2.80% -0.83% -12.87% 98.52% 2022-08-09
RONXRP 0.55553 0.01192 2.19% 0.48% -11.71% 90.48% 2022-08-09
RUBXRP 0.0441188 0.0001447 0.33% -0.96% -11.59% 166.14% 2022-08-09
RWFXRP 0.00257458 0.00006591 -2.50% -3.12% -14.37% 93.32% 2022-08-08
SARXRP 0.70733 0.01261 1.82% 0.23% -8.21% 117.41% 2022-08-09
SBDXRP 0.33119 0.00418 -1.25% -2.83% -13.77% 93.24% 2022-08-08
SCRXRP 0.20282 0.00674 3.44% -1.17% -11.08% 130.48% 2022-08-09
SDGXRP 0.00465580 0.00005685 -1.21% -2.82% -13.81% 54.33% 2022-08-08
SEKXRP 0.26234 0.00479 1.86% -0.08% -9.86% 87.18% 2022-08-09
SGDXRP 1.93008 0.03533 1.86% 0.30% -12.31% 114.69% 2022-08-09
SLLXRP 0.000189088 0.000005340 -2.75% -3.62% -19.29% 43.38% 2022-08-08
SOLXRP 111.2975 3.0929 2.86% -3.40% -1.44% 110.49% 2022-08-08
SOSXRP 0.00464422 0.00007052 -1.50% -3.07% -12.46% 99.44% 2022-08-08
SRDXRP 0.1081983 0.0014166 -1.29% -3.78% -21.06% 72.11% 2022-08-05
SSPXRP 0.00396852 0.00002744 -0.69% -9.28% -34.55% -48.04% 2022-08-08
STDXRP 0.1091843 0.0027366 -2.45% -3.40% -13.92% 69.84% 2022-08-08
SVCXRP 0.30029 0.00744 -2.42% -2.94% -13.87% 96.23% 2022-08-08
SYPXRP 0.001045544 0.000015318 -1.44% -3.06% -13.94% 96.00% 2022-08-08
SZLXRP 0.16039 0.00316 2.01% -0.09% -11.31% 94.09% 2022-08-09
THBXRP 0.0751530 0.0018524 2.53% 2.42% -11.95% 106.10% 2022-08-09
TJSXRP 0.25607 0.00662 -2.52% -2.95% -12.33% 116.30% 2022-08-08
TMTXRP 0.75093 0.01234 -1.62% -3.19% -14.09% 95.73% 2022-08-08
TNDXRP 0.85009 0.01773 2.13% 0.06% -12.19% 94.34% 2022-08-09
TRYXRP 0.14797 0.00246 1.69% -0.07% -17.16% 4.83% 2022-08-09
TTDXRP 0.38822 0.01016 -2.55% -3.27% -14.03% 95.35% 2022-08-08
TWDXRP 0.0887029 0.0017345 1.99% 0.88% -14.36% 102.22% 2022-08-09
TZSXRP 0.001121328 0.000035250 -3.05% -3.69% -14.47% 93.79% 2022-08-08
UAHXRP 0.0719784 0.0000483 -0.07% -1.55% -31.95% 57.45% 2022-08-09
UGXXRP 0.000686686 0.000012018 1.78% 0.14% -16.44% 98.67% 2022-08-09
UNIXRP 23.3382 0.0555 -0.24% -4.04% 42.60% -33.44% 2022-08-08
URYXRP 0.0648490 0.0015181 -2.29% -2.10% -14.59% 111.50% 2022-08-08
USCXRP 2.6290 0.0349 -1.31% -2.93% -13.86% 96.34% 2022-08-08
USDXRP 2.65816 0.04719 1.81% 0.29% -8.11% 117.86% 2022-08-09
USTXRP 2.6317 0.0327 -1.23% -2.82% -13.64% 96.47% 2022-08-08
UZSXRP 0.000244910 0.000004719 1.96% 1.05% -13.60% 113.23% 2022-08-09
VNDXRP 0.0001116370 0.0000035015 -3.04% -3.77% -14.47% 91.16% 2022-08-08
VUVXRP 0.0226548 0.0007076 -3.03% -3.55% -13.13% 85.19% 2022-08-08
XAFXRP 0.00415201 0.00009242 2.28% 0.27% -12.35% 88.07% 2022-08-09
XCDXRP 0.97195 0.02528 -2.54% -3.06% -13.98% 95.99% 2022-08-08
XDRXRP 3.54768 0.03782 -1.05% 1.02% -12.54% 82.38% 2022-08-05
XLMXRP 0.3472 0.0174 5.28% 8.51% 4.13% -8.94% 2022-08-08
XMRXRP 436.6935 6.7945 1.58% 0.51% 14.09% 24.11% 2022-08-08
XOFXRP 0.00412242 0.00010114 -2.39% -0.77% -14.30% 86.33% 2022-08-08
XPFXRP 0.0228836 0.0005448 2.44% 0.15% -12.22% 90.20% 2022-08-09
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
YERXRP 0.01051514 0.00025621 -2.38% -2.90% -13.85% 93.58% 2022-08-08
ZARXRP 0.16041 0.00318 2.02% -0.30% -11.31% 94.29% 2022-08-09

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.