Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ovintiv Inc. - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAV
Advantage Oil Gas USA
2.07
-0.11
-5.05%
29.05%
2021-02-25
AR
Antero Resources
9.29
-0.26
-2.67%
506.86%
2021-02-25
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
BTE
Baytex Energy USA
0.98
-0.08
-7.93%
2.17%
2021-02-25
CLR
Continental Resources
24.22
-0.48
-1.94%
38.72%
2021-02-26
CNQ
Canadian Natural Resource USA
27.31
-0.72
-2.56%
7.48%
2021-02-26
CNX
Consol Energy
12.61
-0.53
-4.03%
142.97%
2021-02-26
COG
Cabot Oil Gas
18.51
-0.40
-2.12%
37.01%
2021-02-26
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
CPE
Callon Petroleum
25.57
-0.08
-0.31%
1,153.43%
2021-02-26
CPG
Crescent Point Energy
4.67
-0.14
-2.91%
34.58%
2021-02-26
CRK
Comstock Resources
5.71
-0.10
-1.72%
5.94%
2021-02-26
CVE
Cenovus Energy USA
7.42
-0.02
-0.27%
-0.54%
2021-02-26
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.54
0.19
0.89%
37.46%
2021-02-26
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
91.60%
2021-02-25
ENB
Enbridge
42.98
-1.18
-2.67%
-15.46%
2021-02-26
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
EQT
EQT
17.79
-0.36
-1.98%
230.67%
2021-02-26
ERF
Enerplus
6.16
-0.12
-1.91%
7.88%
2021-02-26
FANG
Diamondback Energy
69.28
0.22
0.32%
16.48%
2021-02-26
HES
Hess
65.53
-1.43
-2.14%
19.10%
2021-02-26
IMO
Imperial Oil
27.89
-0.68
-2.38%
-3.89%
2021-02-26
IPL
Inter Pipeline
17.91
0
0%
-10.94%
2021-02-26
LPI
Laredo Petroleum
32.35
-0.77
-2.30%
3,071.57%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
MTDR
Matador Resources
20.89
0.73
3.62%
117.83%
2021-02-26
MUR
Murphy Oil
16.33
-0.32
-1.92%
-8.26%
2021-02-26
NFG
National Fuel Gas
45.44
-1.15
-2.47%
21.43%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PD
Precision Drilling
29.40
-0.70
-2.33%
1,660.48%
2021-02-26
PDCE
PDC Energy
34.95
-0.86
-2.40%
99.26%
2021-02-26
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
QEP
QEP Resources
3.44
-0.02
-0.58%
62.26%
2021-02-26
RRC
Range Resources
9.64
-0.61
-5.95%
250.55%
2021-02-26
SM
SM Energy
13.90
0.12
0.87%
128.24%
2021-02-26
SU
Suncor Energy USA
19.89
-0.72
-3.49%
-28.04%
2021-02-26
SWN
Southwestern Energy
4.05
-0.16
-3.80%
211.54%
2021-02-26
TRP
TransCanada
53.30
-1.07
-1.97%
-26.86%
2021-02-26
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
57.99
-0.40
-0.69%
89.20%
2021-02-26
ECA:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]