Ovintiv Inc. - Lager Pris

Lager Pris
46.88
Daglig Change
-1.14%
Årlig
85.15%

Pris Dag År
Advantage Oil Gas USA 8.27 -0.03 -0.39% 129.67%
Antero Resources 37.22 1.20 3.33% 170.10%
Berry Petroleum Corp 9.32 0 0% 73.23%
Baytex Energy USA 4.67 0.05 1.03% 166.69%
Continental Resources 67.22 1.09 1.65% 81.72%
Canadian Natural Resource USA 52.73 0.24 0.46% 56.24%
Consol Energy 16.25 0.50 3.17% 35.42%
ConocoPhillips 95.17 1.54 1.64% 68.50%
Callon Petroleum 36.71 -0.11 -0.30% 12.82%
Crescent Point Energy 9.15 -0.03 -0.33% 101.99%
Comstock Resources 16.20 1.36 9.16% 161.29%
Cenovus Energy USA 16.99 -0.11 -0.64% 106.44%
Devon Energy 58.83 1.31 2.28% 112.77%
Ovintiv Inc. 46.88 -0.54 -1.14% 85.15%
Enbridge 56.14 0.34 0.61% 12.64%
EOG Resources 108.81 1.62 1.51% 58.32%
EQT 43.19 1.85 4.46% 122.95%
Enerplus 17.10 -0.03 -0.18% 130.77%
Diamondback Energy 125.38 2.24 1.82% 60.50%
Hess 106.24 2.25 2.16% 46.32%
Imperial Oil 54.71 0.47 0.87% 58.99%
Laredo Petroleum 63.52 -0.86 -1.34% 31.65%
Marathon Oil 21.96 0.13 0.57% 77.77%
Matador Resources 54.53 0.39 0.72% 85.73%
Murphy Oil 32.91 0.37 1.14% 47.25%
National Fuel Gas 70.24 0.18 0.26% 32.90%
Occidental Petroleum 62.04 2.00 3.33% 136.25%
Precision Drilling 81.16 -0.27 -0.33% 96.61%
PDC Energy 55.97 0.45 0.81% 40.00%
Pioneer Natural Resources 219.00 1.86 0.86% 44.57%
Range Resources 32.13 2.03 6.74% 117.24%
SM Energy 37.57 0.22 0.59% 100.27%
Suncor Energy USA 30.28 -0.11 -0.36% 53.55%
Southwestern Energy 6.79 0.25 3.82% 39.43%
TransCanada 62.84 -0.38 -0.60% 3.61%