Pris Dag År
ACI Worldwide 26.25 0.33 1.27% -33.24%
Adobe Systems 423.56 14.96 3.66% -16.06%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
CoStar 60.48 1.11 1.87% -92.84%
Cognizant Technology Solutions 73.94 1.20 1.65% 3.33%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
8X8 7.16 0.16 2.29% -70.07%
Envestnet 66.36 0.85 1.29% -7.00%
Evertec 38.42 0.45 1.19% -11.88%
Fidelity National Information Services 104.56 0.36 0.35% -29.82%
Fiserv 100.24 0.95 0.96% -12.99%
Five9 101.33 2.63 2.66% -43.24%
Fleetcor Technologies 243.44 3.07 1.28% -11.30%
Green Dot 29.80 0.56 1.92% -25.93%
Global Payments 130.46 1.81 1.40% -32.65%
Jack Henry Associates 188.01 1.39 0.74% 21.97%
JPMorgan 130.01 0.57 0.44% -20.84%
Mastercard 354.92 5.03 1.44% -1.57%
Microstrategy 227.97 11.87 5.49% -53.84%
NCR 35.09 1.04 3.05% -28.02%
Oracle 72.69 1.03 1.44% -7.68%
Polaris Industries 106.18 1.01 0.96% -19.62%
PayPal 83.98 3.56 4.43% -67.70%
Q2 53.59 1.40 2.68% -44.12%
SAP 100.26 1.79 1.81% -27.54%
Sapiens International 25.12 0.55 2.22% -12.52%
Square 88.57 5.16 6.18% -59.91%
SS&C Technologies 64.56 0.78 1.22% -12.80%
Visa 211.11 2.56 1.23% -7.12%
WEX 168.56 4.02 2.44% -12.44%
Wells Fargo 45.57 -0.04 -0.08% -2.47%
Wolters Kluwer 93.36 2.40 2.64% 18.57%
Western Union 17.69 0.08 0.45% -27.71%

Pris Dag År
USND 12019 278.72 2.37% -12.58%
US2000 1866 27.90 1.52% -17.75%