Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Elanor Retail Property Fund - Lager Pris
Chart
Quotes
ERF
1.09
Daglig Change:
-0.04
-3.11%
Årlig:
-11.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
823
Link REIT
74.25
1.75
2.41%
0.20%
2021-02-25
ADI
APN Industria REIT
2.91
0
0%
-6.13%
2021-02-25
AOF
Australian Unity Office Fund
2.27
0.05
2.25%
-23.83%
2021-02-25
APD
APN Property Group Ltd
0.56
-0.01
-0.89%
-20.71%
2021-02-25
AQR
APN Convenience Retail REIT
3.47
0
0%
-8.68%
2021-02-25
ARF
Arena REIT No 1
3.06
0.04
1.32%
-4.67%
2021-02-25
AVN
Aventus Group
2.81
0.01
0.36%
-2.09%
2021-02-25
BWP
BWP
3.84
-0.04
-1.03%
-0.78%
2021-02-25
BWR
BlackWall Property Trust
1.36
-0.04
-2.86%
6.25%
2021-02-18
C38U
Capitamall Trust
2.12
0.06
2.91%
-12.40%
2021-02-25
CDP
Carindale Property Trust
4.38
0.03
0.69%
-21.08%
2021-02-25
CQR
Charter Hall Retail Reit
3.67
-0.03
-0.81%
-24.17%
2021-02-25
GDF
Garda Diversified Property Fund
1.18
-0.01
-0.42%
-13.92%
2021-02-25
HMC
Home Consortium Ltd
3.80
0.07
1.88%
-0.26%
2021-02-25
HPI
Hotel Property Investments Ltd
3.00
0
0%
-7.41%
2021-02-25
IPL
Investore Property
2.18
-0.01
-0.46%
21.11%
2021-02-25
KPG
Kiwi Property
1.20
0.02
1.27%
-19.73%
2021-02-25
LEP
ALE Property Group
4.60
-0.02
-0.43%
-14.50%
2021-02-25
MCT
Mapletree Commercial Trust
2.04
0.05
2.51%
-8.52%
2021-02-25
PWG
Primewest Group Ltd
1.32
-0.01
-0.75%
-5.04%
2021-02-25
SCG
Scentre
2.93
0.09
3.17%
-18.16%
2021-02-25
SCP
Shopping Centres Australasia Property
2.37
-0.04
-1.66%
-22.30%
2021-02-25
TGP
360 Capital Group Ltd
0.95
0.02
1.61%
-10.85%
2021-02-25
URF
US Masters Residential Property Fund
0.21
-0.01
-2.38%
-51.19%
2021-02-24
URW
Unibail-Rodamco-Westfield SE
4.53
0.01
0.22%
34.42%
2021-02-25
VCX
Vicinity Centres
1.66
0.04
2.16%
-26.77%
2021-02-25
VTH
Vitalharvest Freehold Trust
1.01
-0.01
-0.50%
39.58%
2021-02-25
WPR
Waypoint REIT Ltd
2.41
-0.02
-0.82%
-12.36%
2021-02-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21781
0.0009
0.07%
GBPUSD
1.40258
0.0119
-0.84%
AUDUSD
0.78870
0.0087
-1.08%
NZDUSD
0.73786
0.0066
-0.88%
USDJPY
106.05
0.1320
0.12%
USDCNY
6.48721
0.0402
0.62%
USDCHF
0.90500
0.0018
-0.20%
USDCAD
1.25769
0.0066
0.53%
USDMXN
20.8561
0.4725
2.32%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5103
0.1041
1.93%
USDRUB
74.5106
1.0039
1.37%
DXY
90.151
0.0247
-0.03%
BTCUSD
49,369.64
384
-0.77%
[+]
Actual
Chg
%Chg
Dow Jones
31,508
454
-1.42%
S&P 500
3,842.76
83
-2.11%
NASDAQ 100
12,891
411
-3.09%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,607
52
-0.78%
DAX
13,810
166
-1.19%
CAC 40
5,749
49
-0.84%
FTSE MIB
22,873
225
-0.97%
IBEX 35
8,273
4
0.04%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,234
250
-1.35%
[+]
Actual
Chg
%Chg
Apple
121.92
3.41
-2.72%
Tesla
697.66
44.36
-5.98%
Microsoft
230.05
4.50
-1.92%
Amazon
3,075.34
82.49
-2.61%
Facebook
256.25
8.06
-3.05%
Alibaba
243.05
7.22
-2.88%
Visa
215.12
4.31
-1.96%
JPMorgan Chase
151.45
1.81
-1.18%
Intel
60.50
2.69
-4.26%
Johnson & Johnson
162.11
0.44
-0.27%
Procter & Gamble
126.70
0.95
-0.74%
Exxon Mobil
55.77
0.92
-1.62%
3M
178.15
0.52
0.29%
Goldman Sachs
328.35
2.29
-0.69%
[+]
Actual
Chg
%Chg
Crude Oil
63.1000
0.11
-0.17%
Brent
66.6500
0.39
-0.58%
Natural gas
2.7830
0.01
-0.39%
Gasoline
1.8833
0.01
-0.65%
Heating oil
1.8947
0.01
-0.71%
Gold
1,775.21
29.15
-1.62%
Silver
27.491
0.49
-1.75%
Copper
4.2455
0.04
-0.88%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,404.2500
18.00
-1.27%
Wheat
665.7500
14.50
-2.13%
Lumber
1,004.40
6.40
-0.63%
Orange Juice
107.60
4.30
-3.84%
Cotton
89.44
2.89
-3.13%
[+]
Actual
Chg
%Chg
US
1.50
0.114
0.11%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]