FMS

41.53

Daglig Change:

-0.29%

Årlig:

10.54%

Pris Dag År
Toray Industries 661.40 -0.80 -0.12% -11.59%
Asahi Kasei 1,145.50 -2.50 -0.22% -3.37%
Terumo 4,150.00 -86.00 -2.03% 4.85%
Addus HomeCare 119.15 -1.03 -0.85% 21.58%
Amedisys 287.97 6.36 2.21% 58.82%
Anthem 325.92 3.40 1.05% 6.84%
Baxter International 79.75 -0.01 -0.01% -11.38%
BioTelemetry 72.20 0.06 0.08% 30.63%
BioScrip 16.72 0.12 0.72% 307.80%
Cross Country Healthcare 9.10 -0.09 -0.98% -15.11%
Chemed 529.10 8.93 1.71% 11.80%
Cigna 214.58 -1.98 -0.90% 1.72%
Corvel 104.93 -0.46 -0.44% 9.77%
Community Health Systems 9.04 0.67 8.00% 186.98%
Quest Diagnostics 123.83 -0.51 -0.41% 15.61%
DaVita Healthcare Partners 118.80 -0.84 -0.70% 50.40%
Encompass Health Corp 83.69 1.21 1.47% 4.29%
Ensign 84.71 -0.23 -0.27% 77.25%
Fresenius Medical Care 41.53 -0.12 -0.29% 10.54%
Fresenius 38.39 -0.51 -1.31% -20.09%
GN Store Nord 464.50 -4.40 -0.94% 41.70%
HCA 168.73 0.46 0.27% 14.18%
Hikma Pharmaceutical 2,540.00 -53.00 -2.04% 32.95%
Humana 404.62 1.21 0.30% 10.21%
Laboratory Of America 222.14 3.37 1.53% 24.98%
LHC 209.02 -0.55 -0.26% 45.98%
Mednax 23.55 -0.32 -1.34% -15.01%
Koninklijke Philips 54.18 0.13 0.24% 8.47%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.58 -0.38 -1.81% 0.93%
Smith & Nephew PLC 1,577.00 -10.50 -0.66% -15.85%
Tenet Healthcare 46.96 0.48 1.03% 26.44%
UnitedHealth 351.36 0.91 0.26% 16.83%
William Demant Holding 227.20 -3.10 -1.35% 9.65%