France 30Y - Lager Pris

Chart
Quotes

GFRN30Y

0.35

Daglig Change:

0.0095

Årlig:

-0.36%

Ok

width

height

	Yield		Dag	Month	År	Dato
France 10Y	-0.35		0.001%	-0.101%	-0.257%	2020-10-30
France 1M	-0.63		0.003%	-0.079%	-0.027%	2020-10-30
France 52W	-0.63		0.007%	-0.049%	-0.016%	2020-10-30
France 20Y	0.08		0.008%	-0.082%	-0.297%	2020-10-30
France 2Y	-0.70		0.033%	-0.055%	-0.068%	2020-10-30
France 30Y	0.35		0.010%	-0.078%	-0.357%	2020-10-30
France 3M	-0.66		0.003%	-0.086%	-0.029%	2020-10-30
France 3Y	-0.74		0.007%	-0.082%	-0.119%	2020-10-30
France 5Y	-0.68		0.014%	-0.068%	-0.204%	2020-10-30
France 6M	-0.66		0.003%	-0.070%	-0.032%	2020-10-30
France 7Y	-0.58		0.006%	-0.078%	-0.244%	2020-10-30

	Actual	Chg	%Chg
EURUSD	1.16448	0.0032	-0.27%
GBPUSD	1.29452	0.0015	0.12%
AUDUSD	0.70202	0.0017	-0.24%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.64	0.0820	0.08%
USDCNY	6.69822	0.0070	-0.10%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7466	0.0324	-0.56%
USDRUB	79.4616	0.6192	0.79%
DXY	94.052	0.0969	0.10%
BTCUSD	13,544.07	76	0.56%
[+]

	Actual	Chg	%Chg
Dow Jones	26,255	404	-1.52%
S&P 500	3,254	56	-1.70%
NASDAQ 100	11,003	348	-3.06%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,560	22	-0.39%
DAX	11,516	82	-0.71%
CAC 40	4,579	9	0.20%
FTSE MIB	17,843	29	-0.16%
IBEX 35	6,433	21	0.33%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,474	197	-1.26%
[+]

	Actual	Chg	%Chg
Apple	108.36	6.95	-6.03%
Tesla	383.43	27.40	-6.67%
Microsoft	200.72	4.00	-1.95%
Amazon	3,030.00	181.01	-5.64%
Alphabet	1,624.48	71.07	4.56%
Facebook	262.43	18.29	-6.51%
Alibaba	303.20	9.63	-3.08%
Visa	180.18	6.27	-3.36%
JPMorgan Chase	96.87	0.30	-0.31%
Intel	43.77	0.34	-0.77%
Johnson & Johnson	135.77	1.42	-1.04%
Procter & Gamble	136.17	1.40	-1.02%
Exxon Mobil	32.29	0.67	-2.03%
3M	158.22	0.14	-0.09%
[+]

	Actual	Chg	%Chg
Crude Oil	35.2700	0.90	-2.49%
Brent	37.3500	0.30	-0.80%
Natural gas	3.3250	0.03	0.76%
Gasoline	1.0415	0.01	-0.95%
Heating oil	1.0730	0.02	-1.41%
Gold	1,879.55	12.42	0.66%
Silver	23.574	0.30	1.28%
Copper	3.0425	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	1.00	0.09%
Wheat	597.0000	6.75	-1.12%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Actual	Chg	%Chg
US	0.86	0.019	0.02%
UK	0.27	0.043	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]