HD Supply Holdings - Lager Pris


Pris Dag År
Applied Industrial Technologies 87.47 -2.23 -2.49% 35.87%
Allegion 135.87 -0.73 -0.53% 35.26%
Ametek 138.23 -0.82 -0.59% 45.58%
Acuity Brands 173.40 -1.99 -1.13% 75.08%
Beacon Roofing Supply 53.30 -0.18 -0.34% 68.40%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.73 -0.15 -0.33% 50.33%
Clean Harbors 94.39 -0.61 -0.64% 53.21%
NOW 9.63 -0.24 -2.43% 18.09%
Dover 166.98 -0.14 -0.08% 61.90%
Emerson Electric 99.71 -1.18 -1.17% 58.85%
Eaton 156.73 -1.32 -0.84% 65.21%
Fastenal 54.71 -0.06 -0.11% 15.28%
Flowserve 42.04 -0.05 -0.12% 49.45%
Fortive Corp 73.50 0.84 1.16% 5.66%
General Electric 100.64 -2.96 -2.86% 1,547.14%
Grainger 440.34 -4.24 -0.95% 28.77%
Home Depot 327.22 -0.97 -0.30% 22.93%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.10 -1.42 -0.61% 56.26%
Hubbell 200.46 2.72 1.38% 48.52%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 48.38 -0.49 -1.00% 48.27%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Johnson Controls 70.67 -0.76 -1.06% 81.56%
Lincoln Electric 137.32 -2.11 -1.51% 49.33%
Lennox International 330.70 1.27 0.39% 22.34%
Masco 59.33 -0.38 -0.64% 2.79%
Mohawk Industries 194.64 -0.26 -0.13% 144.98%
3M 197.52 -0.42 -0.21% 31.32%
MSC Industrial Direct 87.27 -1.90 -2.13% 28.96%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 305.66 -6.37 -2.04% 68.05%
Pentair Ordinary Share 74.42 0.75 1.01% 71.11%
Pool 476.40 -1.42 -0.30% 47.85%
Regal Beloit Corporation 145.76 -1.48 -1.00% 53.96%
Rockwell Automation 307.11 -0.31 -0.10% 39.11%
Roper Industries 488.35 -3.00 -0.61% 12.21%
Snap-On 219.22 1.24 0.57% 52.64%
Stericycle 71.07 0.52 0.74% 15.28%
Stanley Black & Decker 195.85 -1.20 -0.61% 26.85%
Wesco International 86.83 -1.48 -1.39% 120.80%
Watsco 281.24 5.74 2.08% 18.44%

Pris Dag År
NASDAQ 14681 8.39 0.06% 34.65%