Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
HD Supply Holdings - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIT
Applied Industrial Technologies
90.00
3.74
4.34%
60.14%
2021-03-05
ALLE
Allegion
112.02
1.62
1.47%
-6.49%
2021-03-05
AME
Ametek
121.92
1.65
1.37%
37.73%
2021-03-05
AYI
Acuity Brands
124.49
2.65
2.17%
20.57%
2021-03-05
BECN
Beacon Roofing Supply
48.48
0.97
2.04%
77.84%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CFX
Colfax
49.13
1.34
2.80%
61.77%
2021-03-05
CLH
Clean Harbors
86.22
0.80
0.94%
30.43%
2021-03-05
DNOW
NOW
11.05
0.26
2.40%
28.04%
2021-03-05
DOV
Dover
128.97
3.61
2.88%
27.08%
2021-03-05
EMR
Emerson Electric
90.43
1.94
2.19%
45.53%
2021-03-05
ETN
Eaton
136.06
1.69
1.26%
46.66%
2021-03-05
FAST
Fastenal
44.77
0.60
1.36%
31.06%
2021-03-05
FLS
Flowserve
39.66
1.25
3.25%
7.95%
2021-03-05
FTV
Fortive Corp
66.62
0.17
0.26%
-0.28%
2021-03-05
GE
General Electric
13.47
-0.09
-0.66%
43.30%
2021-03-05
GWW
Grainger
395.02
16.49
4.35%
38.78%
2021-03-05
HD
Home Depot
252.14
1.26
0.50%
10.34%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
205.03
2.20
1.08%
25.00%
2021-03-05
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
HWCC
Houston Wire Cable
3.72
-0.06
-1.55%
23.18%
2021-03-05
IR
Ingersoll Rand
48.60
1.57
3.34%
74.88%
2021-03-05
ITW
Illinois Tool Works
208.03
4.06
1.99%
26.76%
2021-03-05
JCI
Johnson Controls
58.23
0.96
1.68%
52.59%
2021-03-05
LECO
Lincoln Electric
117.80
2.60
2.26%
44.63%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MAS
Masco
53.64
0.82
1.55%
27.41%
2021-03-05
MHK
Mohawk Industries
181.80
6.11
3.48%
53.33%
2021-03-05
MMM
3M
179.36
1.73
0.97%
16.73%
2021-03-05
MSM
MSC Industrial Direct
83.63
1.70
2.07%
39.43%
2021-03-05
OTIS
Otis Worldwide Corp
63.95
-3.05
-4.55%
41.33%
2021-03-04
PH
Parker-Hannifin
296.57
3.43
1.17%
79.75%
2021-03-05
PNR
Pentair Ordinary Share
57.32
1.06
1.88%
49.74%
2021-03-05
POOL
Pool
326.45
3.79
1.17%
45.15%
2021-03-05
RBC
Regal Beloit Corporation
137.12
1.65
1.21%
79.99%
2021-03-05
ROK
Rockwell Automation
250.40
4.68
1.90%
40.01%
2021-03-05
ROP
Roper Industries
375.87
3.98
1.07%
7.29%
2021-03-05
SNA
Snap-On
215.35
4.47
2.12%
51.90%
2021-03-05
SRCL
Stericycle
67.21
0.92
1.39%
11.90%
2021-03-05
SWK
Stanley Black & Decker
184.40
3.18
1.75%
43.83%
2021-03-05
WCC
Wesco International
84.56
1.38
1.66%
135.87%
2021-03-05
WSO
Watsco
237.24
3.58
1.53%
31.05%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12781
57.54
0.45%
49.04%
2021-03-05
HDS:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19115
0.0055
-0.46%
GBPUSD
1.38324
0.0062
-0.44%
AUDUSD
0.76781
0.0036
-0.47%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.33
0.3770
0.35%
USDCNY
6.51980
0.0294
0.45%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6931
0.0238
0.42%
USDRUB
74.3032
0.4056
-0.54%
DXY
91.979
0.3479
0.38%
BTCUSD
48,602.83
242
0.50%
[+]
Actual
Chg
%Chg
Dow Jones
31,305
381
1.23%
S&P 500
3,812.61
44
1.17%
NASDAQ 100
12,551
87
0.70%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,675
24
0.37%
DAX
14,003
53
-0.38%
CAC 40
5,822
9
-0.15%
FTSE MIB
23,159
66
0.28%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,254
128
0.71%
[+]
Actual
Chg
%Chg
Apple
120.02
0.10
-0.08%
Tesla
584.29
37.15
-5.98%
Microsoft
231.28
4.55
2.01%
Amazon
2,959.39
18.18
-0.61%
Facebook
260.15
2.51
0.97%
Alibaba
232.70
2.20
0.95%
Visa
213.60
2.17
1.03%
JPMorgan Chase
150.49
0.07
-0.05%
Intel
60.63
2.31
3.96%
Johnson & Johnson
155.71
2.64
1.72%
Procter & Gamble
126.00
3.86
3.16%
Exxon Mobil
60.56
1.86
3.17%
3M
179.36
1.73
0.97%
Goldman Sachs
324.39
4.72
-1.43%
[+]
Actual
Chg
%Chg
Crude Oil
66.0700
2.24
3.51%
Brent
69.3500
2.61
3.91%
Natural gas
2.7070
0.04
-1.42%
Gasoline
2.0643
0.07
3.32%
Heating oil
1.9434
0.05
2.50%
Gold
1,698.48
1.29
0.08%
Silver
25.163
0.15
-0.57%
Copper
4.0835
0.14
3.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
Actual
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]