Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ion Geophysical | Markedsværdi
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Lave om
Dato
Amyris
AMRS:US
$ 597.81M
275.91M
2020-09
Baker Hughes Co
BKR:US
$ 21.59B
20.21B
2020-12
Capstone Turbine
CPST:US
$ 118.64M
65.94M
2020-12
Chart Industries
GTLS:US
$ 2.53B
785.87M
2020-09
Core Laboratories
CLB:US
1.18B
500.72M
2020-12
Dawson Operating
DWSN:US
$ 4.11M
1.48M
2020-09
Dril Quip
DRQ:US
$ 868.1M
176.36M
2020-09
Dynamic Materials
BOOM:US
$ 638.96M
152.46M
2020-12
Enphase Energy
ENPH:US
$ 22.17B
11.76B
2020-12
Fmc Technologies
FTI:US
$ 4.22B
1.39B
2020-12
Halliburton
HAL:US
$ 16.71B
15.65B
2020-12
Helix Energy Solutions
HLX:US
$ 630.67M
269.03M
2020-12
Helmerich Payne
HP:US
$ 2.49B
917.51M
2020-12
Ion Geophysical
IO:US
$ 36.43M
13.92M
2020-12
National Oilwellarco
NOV:US
$ 5.33B
1.81B
2020-12
Oceaneering International
OII:US
$ 789.47M
439.98M
2020-12
Oil States International
OIS:US
$ 306.38M
139.76M
2020-12
Pason Systems
PSI:CN
C$ 654.22M
209.35M
2020-12
Patterson Uti Energy
PTEN:US
$ 986.22M
452.11M
2020-12
Plug Power
PLUG:US
$ 5.23B
2.5B
2020-09
Rignet
RNET:US
$ 84.28M
40.3M
2020-09
RPC
RES:US
$ 677.46M
109.54M
2020-12
Schlumberger
SLB:US
30.39B
28.23B
2020-12
Tenaris
TS:US
9.61B
3.72B
2020-12
Tidewater
TDW:US
$ 270.65M
45.18M
2020-09
Ion Geophysical Markedsværdi - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21177
0.0046
-0.37%
GBPUSD
1.38989
0.0111
-0.79%
AUDUSD
0.77826
0.0086
-1.10%
NZDUSD
0.73009
0.0067
-0.91%
USDJPY
106.45
0.0800
0.08%
USDCNY
6.47685
0.0224
-0.34%
USDCHF
0.90577
0.0003
0.04%
USDCAD
1.26423
0.0033
0.26%
USDMXN
20.9231
0.0264
0.13%
USDINR
73.6520
0.9160
1.26%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6079
0.0868
-0.12%
DXY
90.633
0.4991
0.55%
BTCUSD
46,592.66
496
-1.05%
[+]
Actual
Chg
%Chg
Dow Jones
31,370
31
-0.10%
S&P 500
3,830.93
2
0.05%
NASDAQ 100
12,817
11
-0.09%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,614
38
-0.57%
DAX
13,833
46
-0.33%
CAC 40
5,752
32
-0.55%
FTSE MIB
22,943
121
-0.52%
IBEX 35
8,337
19
0.23%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,366
44
-1.28%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
63.1300
0.40
-0.63%
Brent
66.4000
0.48
-0.72%
Natural gas
2.7090
0.07
-2.45%
Gasoline
1.8873
0.01
-0.26%
Heating oil
1.8891
0.02
-0.92%
Gold
1,764.09
5.79
-0.33%
Silver
26.902
0.50
-1.82%
Copper
4.1775
0.05
-1.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.7500
16.00
-1.14%
Wheat
661.5000
10.25
-1.53%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Actual
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]