KT KT | Lager Pris

Name: KT KT | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,KT,KT,Lager,Pris,7/7/2020.

Chart
Quotes

Price

9.59

Daglig Change:

-0.28 -2.77%

Årlig:

-20.41%

width

height

Preview

		Pris		Dag	År	Dato
KT	KT	9.59	-0.28	-2.77%	-20.41%	2020-07-07
OIH	Marketectors Oil Services	126.00	18.69	17.28%	-57.55%	2020-06-11
TDTT	Flexshares Tdtt	25.36	0.17	0.67%	2.65%	2020-07-07

		Pris			Dag	År	Dato
RTY	Russell 2000	1415		-26.89	-1.86%	-9.31%	2020-07-07

	Actual	Chg	%Chg
EURUSD	1.12743	0.0037	-0.33%
GBPUSD	1.25421	0.0048	0.38%
AUDUSD	0.69440	0.0033	-0.47%
NZDUSD	0.65466	0.0010	-0.15%
USDJPY	107.60	0.2440	0.23%
USDCNY	7.02378	0.0104	0.15%
USDCHF	0.94262	0.0008	0.08%
USDCAD	1.36068	0.0068	0.50%
USDMXN	22.8038	0.4820	2.16%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0228	0.43%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.979	0.2539	0.26%
BTCUSD	9,258.07	90	-0.96%
[+]

	Actual	Chg	%Chg
Dow Jones	25,925	362	-1.38%
S&P 500	3,153	27	-0.84%
NASDAQ 100	10,595	9	-0.09%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actual	Chg	%Chg
Apple	373.08	0.77	-0.21%
Tesla	1,388.56	16.98	1.24%
Microsoft	208.26	2.44	-1.16%
Amazon	3,002.00	55.04	-1.80%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.99	0.72	0.30%
Alibaba	236.82	16.53	7.50%
Visa	193.81	3.92	-1.98%
JPMorgan Chase	92.20	2.79	-2.94%
Intel	58.25	1.29	-2.17%
Johnson & Johnson	142.65	0.33	-0.23%
Procter & Gamble	122.11	0.48	0.39%
Exxon Mobil	43.18	1.20	-2.70%
3M	154.74	3.36	-2.13%
[+]

	Actual	Chg	%Chg
Crude Oil	40.3800	0.25	-0.62%
Brent	42.7900	0.31	-0.72%
Natural gas	1.8740	0.03	1.46%
Gasoline	1.2727	0.03	2.27%
Heating oil	1.2376	0.01	-0.67%
Gold	1,795.15	11.59	0.65%
Silver	18.2880	0.08	0.43%
Copper	2.7790	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	6.25	-0.70%
Wheat	492.0000	2.50	0.51%
Live Cattle	100.1750	0.03	-0.02%
Lumber	461.60	1.50	0.33%
Cotton	62.07	1.00	-1.59%
[+]

	Actual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]