LHCG

210.62

Daglig Change:

-0.44%

Årlig:

47.10%

Pris Dag År
AmerisourceBergen 106.80 1.16 1.10% 16.77%
Acadia Healthcare 50.74 -0.11 -0.22% 50.34%
Addus HomeCare 120.43 -0.90 -0.74% 22.89%
Amedisys 293.89 6.03 2.09% 62.08%
Anthem 326.42 3.90 1.21% 7.01%
BioScrip 17.66 1.06 6.39% 330.73%
Brookdale Senior Living 4.61 -0.18 -3.75% -38.29%
Cardinal Health 55.44 0.05 0.09% 1.87%
Cross Country Healthcare 9.11 -0.08 -0.87% -15.02%
Chemed 529.20 7.20 1.38% 11.82%
Cigna 218.90 -1.88 -0.85% 3.77%
Centene 63.99 -1.04 -1.60% -1.75%
CVS Health 76.26 1.21 1.61% 0.28%
Community Health Systems 9.05 0.67 8.00% 187.30%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
DaVita Healthcare Partners 118.75 -0.89 -0.74% 50.34%
Encompass Health Corp 83.42 0.94 1.14% 3.95%
eHealth 71.06 0.59 0.84% -23.33%
Ensign 84.70 -0.02 -0.02% 77.23%
Fresenius Medical Care 41.53 -0.12 -0.29% 10.54%
Fresenius 38.39 -0.51 -1.31% -20.09%
Genesis Healthcare 0.72 -0.02 -3.16% -53.95%
HCA 168.77 0.50 0.30% 14.21%
Healthcare Services 30.37 -2.05 -6.32% 11.80%
Humana 406.81 1.81 0.45% 10.81%
Laboratory Of America 223.71 3.51 1.59% 25.86%
Life Healthcare 1,819.00 18.00 1.00% -27.65%
LHC 210.62 -0.93 -0.44% 47.10%
McKesson 184.42 1.60 0.88% 18.02%
Mednax 23.60 -0.31 -1.30% -14.83%
Magellan Health 94.55 0 0% 21.36%
Molina Healthcare 220.74 -3.02 -1.35% 56.71%
Providence Service 155.58 9.90 6.80% 158.61%
Select Medical 28.52 -0.64 -2.19% 17.85%
Tenet Healthcare 47.38 0.61 1.30% 27.57%
Universal Health Services 132.48 -1.11 -0.83% -7.96%
UnitedHealth 351.30 0.77 0.22% 16.81%
US Physical Therapy 127.82 -2.69 -2.06% 5.58%
Walgreens Boots Alliance 48.92 -0.40 -0.81% -10.11%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%