LHC

LHCG

130.12

Daglig Change:

0.41 0.32%

Årlig Change:

35.69%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
AMED	Amedisys	154.92		2.07	1.35%	27.24%	3.93B	2019-11-18
BIOS	BioScrip	3.28		-0.07	-2.09%	2.98%	391M	2019-11-18
CHE	Chemed	414.26		6.80	1.67%	33.45%	5.08B	2019-11-18
LHCG	LHC	130.12		0.41	0.32%	35.69%	3.16B	2019-11-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	8549		9.11	0.11%	21.65%	2019-11-18
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18
SPC	US 600	978		-3.56	-0.36%	5.41%	2019-11-18

	Actual	Chg	%Chg
EURUSD	1.10703	0.0003	-0.02%
GBPUSD	1.29484	0.0002	-0.01%
AUDUSD	0.67916	0.0014	-0.21%
NZDUSD	0.63920	0.0005	-0.08%
USDJPY	108.51	0.1370	-0.13%
USDCNY	7.02979	0.0061	0.09%
USDCHF	0.98934	0.0000	0.00%
USDCAD	1.32122	0.0005	0.04%
USDMXN	19.3325	0.0173	0.09%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.819	0.0020	0.00%
BTCUSD	8,163.01	15	-0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,251	154	-0.66%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,761	14	-0.21%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	56.8376	0.09	-0.16%
Brent	62.2864	0.05	-0.07%
Natural gas	2.5444	0.00	-0.04%
Gasoline	1.6191	0.00	-0.22%
Heating oil	1.9017	0.00	-0.07%
Gold	1,476.79	2.25	0.15%
Silver	17.0850	0.03	0.15%
Copper	2.6180	0.01	-0.36%
Soybeans	910.0517	9.51	-1.03%
Live Cattle	118.7420	0.02	0.01%
Wheat	508.2507	4.95	0.98%
Cotton	64.21	0.65	-1.00%
Rice	12.0950	0.21	1.72%
Lumber	413.00	37.30	9.93%
[+]