Pris Dag År
Denso 7,907.00 102.00 1.31% 92.85%
Asbury Automotive 173.52 2.02 1.18% 117.61%
Air Canada 28.25 -0.09 -0.32% 46.91%
Adient PLC 48.60 0.95 1.99% 169.10%
Autoliv 104.43 0.58 0.56% 62.82%
AutoNation 94.02 0.72 0.77% 132.44%
Aptiv PLC 157.00 -0.47 -0.30% 106.17%
American Axle & Manufacturing 11.75 0.12 1.03% 51.42%
Borgwarner 52.09 0.12 0.23% 55.03%
Avis Budget 90.75 -0.85 -0.93% 223.07%
CCL Industries 69.17 0.38 0.55% 51.76%
Canadian National Railway 134.08 -0.69 -0.51% 10.96%
Continental 125.85 -2.51 -1.96% 44.66%
Canadian Pacific Railway 97.87 -0.03 -0.03% -71.89%
Cooper Standard 30.93 -0.71 -2.24% 105.11%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 25.99 0.27 1.05% 105.94%
Dollarama 55.54 0.12 0.22% 16.07%
BRP 97.56 3.67 3.91% 79.47%
Ford Motor 15.00 0.13 0.87% 129.01%
First Dj Internet Index Fund 234.27 -2.17 -0.92% 24.68%
Valeo 27.31 -0.60 -2.15% 18.84%
General Motors 60.81 0.02 0.03% 118.90%
Gentex 33.43 0.03 0.09% 24.46%
Group 1 Automotive 155.35 3.24 2.13% 123.01%
Goodyear Tire & Rubber 18.97 0.69 3.77% 109.61%
CarMax 118.83 0.73 0.62% 23.32%
Lithia Motors 338.95 8.02 2.42% 146.53%
Lear 186.91 -0.47 -0.25% 68.39%
Linamar 79.99 -1.26 -1.55% 96.10%
Lyft Inc 57.82 -0.59 -1.01% 57.50%
Magna International USA 96.40 -0.12 -0.12% 116.29%
Miller Industries 41.49 0.33 0.80% 43.12%
Modine Manufacturing 16.83 0.13 0.78% 207.68%
Martinrea International 13.58 -0.08 -0.59% 17.58%
Meritor 25.28 0.19 0.76% 21.13%
New Flyer Industries Inc 26.29 -0.01 -0.04% 45.89%
Penske Automotive 78.56 0.64 0.82% 92.97%
Parkland Fuel 39.90 -0.05 -0.13% 12.65%
Sonic Automotive 45.48 -0.19 -0.42% 45.44%
Standard Motor Products 47.14 0.39 0.83% 16.40%
Sensata Technologies 59.43 -0.20 -0.34% 57.43%
Superior Industries International 9.13 0.40 4.58% 401.65%
Tenneco 22.27 1.33 6.35% 164.18%
TFI International Inc 113.68 -0.32 -0.28% 151.23%
Tesla 599.36 -18.33 -2.97% 144.11%
Visteon 124.95 -0.55 -0.44% 68.24%
Waste Connections 121.76 0.10 0.08% 32.32%
Waste Management 140.86 0.61 0.43% 33.26%