PETR4

27.41

Daglig Change:

2.89%

Årlig:

-8.79%

Pris Dag År
Sinopec 4.18 -0.02 -0.48% -15.21%
Petrochina 4.29 -0.01 -0.23% -23.80%
Ambev 14.68 -0.02 -0.14% -19.12%
Alpek 18.00 0.23 1.29% -14.61%
BP 276.95 10.45 3.92% -40.49%
Petrobras Distribuidora 21.37 0.11 0.52% -22.06%
BRF 21.43 -0.07 -0.33% -40.96%
Braskem 22.20 0.15 0.68% -22.49%
ConocoPhillips 43.94 2.74 6.65% -26.57%
Cosan USA 75.10 -0.88 -1.16% 14.39%
Chevron 92.56 2.76 3.07% -20.43%
Dana Gas 0.68 0.003 0.44% -26.95%
Delek Group 10,440.00 410.00 4.09% -77.45%
Devon Energy 16.35 1.04 6.79% -25.92%
Eni Group 8.74 0.29 3.45% -35.91%
Total 37.69 1.23 3.36% -20.03%
Gazprom 189.00 3.88 2.10% -23.28%
LUKOIL 5,135.00 82.00 1.62% -16.12%
MOL 2,016.00 36.00 1.82% -29.51%
Marfrig 14.18 -0.04 -0.28% 28.09%
Marathon Oil 6.64 0.46 7.43% -44.85%
NIS ad Novi Sad 599.00 9.00 1.53% -17.72%
Oil & Natural Gas Corporation 89.85 1.15 1.30% -30.29%
Occidental Petroleum 18.03 1.64 10.01% -52.53%
Pampa Energia 14.06 -0.25 -1.73% 3.84%
Petroleo Brasileiro 27.41 0.77 2.89% -8.79%
Royal Dutch Shell PLC 15.78 0.53 3.45% 22.08%
Rosneft 444.85 9.50 2.18% 1.47%
Sao Martinho SA 25.25 -0.15 -0.59% 19.26%
Surgutneftegas 35.41 0.12 0.34% -18.04%
OMV Petrom 0.37 0.004 1.11% -17.05%
Ultrapar Participaco 21.96 0.71 3.34% 1.29%
Exxon Mobil 41.36 1.16 2.88% -39.54%
YPF 5.31 0.18 3.51% -43.09%

Pris Dag År
iBovespa 113474 1,182.56 1.05% 2.58%