WCN

120.62

Daglig Change:

-0.94%

Årlig:

31.42%

Pris Dag År
ABM Industries 45.71 -0.98 -2.10% 17.12%
Air Canada 28.25 0.15 0.53% 50.19%
AECOM 61.35 -0.97 -1.56% 57.71%
Progressive Waste Solutions USA 120.62 -1.14 -0.94% 31.45%
Bazaarvoice 16.57 -0.58 -3.37% 45.35%
CCL Industries 67.60 -0.17 -0.25% 47.79%
Chorus Aviation Inc 4.96 -0.04 -0.70% 46.17%
Cargojet Inc 178.84 2.84 1.61% 13.43%
Clean Harbors 90.14 -1.56 -1.70% 50.53%
Canadian National Railway USA 106.41 -1.52 -1.41% 19.80%
Canadian Pacific Railway USA 78.87 -1.39 -1.73% -69.25%
CSX 96.31 -0.92 -0.95% 38.64%
Covanta 17.07 -0.33 -1.90% 79.97%
Casella Waste Systems 65.13 -0.45 -0.69% 29.24%
Us Ecology 36.96 -0.55 -1.46% 8.17%
Exchange Income Corp 39.54 0.09 0.23% 42.95%
Fluor New 17.34 -0.78 -4.30% 31.76%
Hannon Armstrong Sustnbl Infrstr Cap 54.65 1.77 3.35% 85.57%
H&R Block 23.29 -0.33 -1.40% 42.27%
Harsco 21.79 -0.55 -2.46% 70.10%
Jacobs Engineering 135.77 -2.00 -1.45% 59.47%
Linamar 77.60 0.44 0.57% 102.77%
Magna International USA 93.21 -3.19 -3.31% 112.30%
Martinrea International 13.03 -0.16 -1.21% 17.92%
Nuverra Environmental Solutions 2.05 -0.09 -4.21% -11.64%
New Flyer Industries Inc 26.42 -0.05 -0.19% 52.19%
Norfolk Southern 266.38 -5.02 -1.85% 52.76%
Ormat Technologies 68.05 0.27 0.40% -0.74%
Rollins 33.29 0.12 0.36% -21.41%
Republic Services 108.48 -0.69 -0.63% 31.46%
Secure Energy Services 4.50 -0.19 -4.05% 147.25%
STELLA JONES INC. 44.29 -0.82 -1.81% 25.92%
SNC Lavalin 32.21 0.04 0.12% 46.14%
SP Plus 33.15 -0.25 -0.75% 52.62%
Stericycle 72.17 -0.93 -1.27% 26.39%
Stantec 54.06 -0.04 -0.07% 31.44%
TFI International Inc 112.43 -0.10 -0.09% 148.24%
Team 7.76 -0.41 -5.02% 43.97%
Tetra Tech 122.63 -0.61 -0.50% 61.72%
Union Pacific 218.57 -3.49 -1.57% 27.93%
Waste Connections 120.62 -1.14 -0.94% 31.42%
Waste Management 139.03 -0.76 -0.54% 32.87%
WINPAK 41.00 0.06 0.15% 0.37%
WSP Global 138.01 -1.55 -1.11% 63.11%